TYLEX LETOVICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about TYLEX LETOVICE

The Prague Stock Exchange
Last price	12.02.1999	106.74
First price	15.06.1993	20 000.00
Historic min	25.11.1998	77.17
Historic max	15.06.1993	20 000.00
Total volume	39 778 836.00

RMS - RM-System
Last price	18.07.2003	100.00
First price	10.01.1995	1 074.30
Historic min	19.12.2001	46.50
Historic max	23.01.1996	1 201.50
Total volume	25 487 305.20

Go to monthly & yearly prices and volumes of TYLEX LETOVICE

The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.7.2003					100.00	0.00%	4 100	41
17.7.2003					100.00	+0.50%	0	0
16.7.2003					99.50	-0.50%	1 990	20
15.7.2003					100.00	0.00%	0	0
14.7.2003					100.00	0.00%	0	0
11.7.2003					100.00	0.00%	0	0
10.7.2003					100.00	0.00%	0	0
9.7.2003					100.00	+1.01%	0	0
8.7.2003					99.00	0.00%	0	0
7.7.2003					99.00	+10.00%	0	0
4.7.2003					90.00	0.00%	0	0
3.7.2003					90.00	0.00%	0	0
2.7.2003					90.00	0.00%	0	0
1.7.2003					90.00	0.00%	0	0
30.6.2003					90.00	-4.86%	540	6
27.6.2003					94.60	0.00%	0	0
26.6.2003					94.60	-5.30%	473	5
25.6.2003					99.90	+2.67%	9 990	100
24.6.2003					97.30	0.00%	0	0
23.6.2003					97.30	0.00%	0	0
‹‹ First 60 Next 20 ›