TYLEX LETOVICE - Prague Stock Exchange price chart
Short and summary info about TYLEX LETOVICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 106.74 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 25.11.1998 | 77.17 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 39 778 836.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.07.2003 | 100.00 |
| First price | 10.01.1995 | 1 074.30 |
| Historic min | 19.12.2001 | 46.50 |
| Historic max | 23.01.1996 | 1 201.50 |
| Total volume | 25 487 305.20 | |
| The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.2003 | 100.00 | 0.00% | 4 100 | 41 | ||||||||||
| 17.7.2003 | 100.00 | +0.50% | 0 | 0 | ||||||||||
| 16.7.2003 | 99.50 | -0.50% | 1 990 | 20 | ||||||||||
| 15.7.2003 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 14.7.2003 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 11.7.2003 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 10.7.2003 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 9.7.2003 | 100.00 | +1.01% | 0 | 0 | ||||||||||
| 8.7.2003 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 7.7.2003 | 99.00 | +10.00% | 0 | 0 | ||||||||||
| 4.7.2003 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3.7.2003 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 2.7.2003 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 1.7.2003 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 30.6.2003 | 90.00 | -4.86% | 540 | 6 | ||||||||||
| 27.6.2003 | 94.60 | 0.00% | 0 | 0 | ||||||||||
| 26.6.2003 | 94.60 | -5.30% | 473 | 5 | ||||||||||
| 25.6.2003 | 99.90 | +2.67% | 9 990 | 100 | ||||||||||
| 24.6.2003 | 97.30 | 0.00% | 0 | 0 | ||||||||||
| 23.6.2003 | 97.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
