TYPOS TISKAŘ.ZÁV. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - TYPOS TISKAŘ.ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					546.00	0.00%	0	0
27.12.2001					546.00	+0.14%	0	0
21.12.2001					545.20	-8.07%	4 362	8
20.12.2001					593.10	-3.87%	8 402	14
19.12.2001					617.00	-9.26%	11 862	18
18.12.2001					680.00	0.00%	8 161	12
17.12.2001					680.00	-0.74%	6 800	10
14.12.2001					685.10	0.00%	0	0
13.12.2001					685.10	0.00%	4 111	6
12.12.2001					685.10	-0.20%	1 370	2
11.12.2001					686.50	-7.10%	3 432	5
10.12.2001					739.00	+8.66%	9 391	13
7.12.2001					680.10	-2.29%	5 441	8
6.12.2001					696.10	0.00%	0	0
5.12.2001					696.10	0.00%	6 961	10
4.12.2001					696.10	+0.01%	0	0
3.12.2001					696.00	-0.02%	12 528	18
30.11.2001					696.20	+0.14%	8 354	12
29.11.2001					695.20	0.00%	31 967	46
28.11.2001					695.20	+0.73%	2 781	4
27.11.2001					690.10	-0.01%	2 760	4
26.11.2001					690.20	-0.01%	13 804	20
23.11.2001					690.30	0.00%	4 141	6
22.11.2001					690.30	0.00%	0	0
21.11.2001					690.30	+0.72%	6 903	10
20.11.2001					685.30	0.00%	2 741	4
19.11.2001					685.30	0.00%	0	0
16.11.2001					685.30	0.00%	0	0
15.11.2001					685.30	0.00%	0	0
14.11.2001					685.30	0.00%	0	0
13.11.2001					685.30	+0.70%	0	0
12.11.2001					680.50	+0.07%	0	0
9.11.2001					680.00	-0.14%	12 240	18
8.11.2001					681.00	+0.14%	0	0
7.11.2001					680.00	0.00%	5 440	8
6.11.2001					680.00	0.00%	0	0
5.11.2001					680.00	0.00%	1 360	2
2.11.2001					680.00	-0.02%	0	0
1.11.2001					680.20	+3.68%	5 442	8
31.10.2001					656.00	+0.56%	2 624	4
30.10.2001					652.30	+0.01%	0	0
29.10.2001					652.20	-2.67%	652	1
26.10.2001					670.10	0.00%	6 701	10
25.10.2001					670.10	0.00%	5 361	8
24.10.2001					670.10	0.00%	0	0
23.10.2001					670.10	+1.63%	0	0
22.10.2001					659.30	0.00%	0	0
19.10.2001					659.30	0.00%	0	0
18.10.2001					659.30	0.00%	3 956	6
17.10.2001					659.30	+0.03%	0	0
16.10.2001					659.10	0.00%	0	0
15.10.2001					659.10	-0.18%	0	0
12.10.2001					660.30	0.00%	1 321	2
11.10.2001					660.30	+0.18%	5 282	8
10.10.2001					659.10	-0.18%	0	0
9.10.2001					660.30	0.00%	0	0
8.10.2001					660.30	+0.34%	0	0
5.10.2001					658.00	0.00%	0	0
4.10.2001					658.00	0.00%	0	0
3.10.2001					658.00	0.00%	0	0
2.10.2001					658.00	0.00%	0	0
1.10.2001					658.00	+0.96%	0	0
27.9.2001					651.70	-6.90%	1 303	2
26.9.2001					700.00	0.00%	0	0
25.9.2001					700.00	0.00%	2 800	4
24.9.2001					700.00	0.00%	0	0
21.9.2001					700.00	0.00%	0	0
20.9.2001					700.00	0.00%	0	0
19.9.2001					700.00	0.00%	0	0
18.9.2001					700.00	+7.52%	0	0
17.9.2001					651.00	-0.03%	0	0
14.9.2001					651.20	0.00%	0	0
13.9.2001					651.20	0.00%	0	0
12.9.2001					651.20	0.00%	0	0
11.9.2001					651.20	0.00%	0	0
10.9.2001					651.20	0.00%	5 210	8
7.9.2001					651.20	0.00%	0	0
6.9.2001					651.20	0.00%	0	0
5.9.2001					651.20	+0.18%	0	0
4.9.2001					650.00	0.00%	5 200	8
3.9.2001					650.00	-0.01%	0	0
31.8.2001					650.10	0.00%	0	0
30.8.2001					650.10	0.00%	0	0
29.8.2001					650.10	0.00%	2 600	4
28.8.2001					650.10	+0.01%	0	0
27.8.2001					650.00	0.00%	5 200	8
24.8.2001					650.00	0.00%	0	0
23.8.2001					650.00	0.00%	0	0
22.8.2001					650.00	0.00%	0	0
21.8.2001					650.00	0.00%	0	0
20.8.2001					650.00	0.00%	3 900	6
17.8.2001					650.00	0.00%	0	0
16.8.2001					650.00	0.00%	0	0
15.8.2001					650.00	-0.15%	0	0
14.8.2001					651.00	+7.81%	5 208	8
13.8.2001					603.80	-0.01%	6 038	10
10.8.2001					603.90	0.00%	0	0
9.8.2001					603.90	0.00%	1 208	2
8.8.2001					603.90	0.00%	0	0
7.8.2001					603.90	0.00%	3 623	6
6.8.2001					603.90	-0.01%	0	0
3.8.2001					604.00	0.00%	12 080	20
2.8.2001					604.00	0.00%	2 416	4
1.8.2001					604.00	-0.16%	0	0
31.7.2001					605.00	-0.81%	2 420	4
30.7.2001					610.00	+1.49%	0	0
27.7.2001					601.00	+1.17%	0	0
26.7.2001					594.00	0.00%	1 188	2
25.7.2001					594.00	+5.30%	0	0
24.7.2001					564.10	+0.17%	4 513	8
23.7.2001					563.10	+0.14%	1 126	2
20.7.2001					562.30	+3.57%	0	0
19.7.2001					542.90	0.00%	2 172	4
18.7.2001					542.90	0.00%	0	0
17.7.2001					542.90	0.00%	0	0
16.7.2001					542.90	-8.16%	0	0
13.7.2001					591.20	0.00%	0	0
12.7.2001					591.20	+9.99%	0	0
11.7.2001					537.50	+0.27%	0	0
10.7.2001					536.00	+9.99%	0	0
9.7.2001					487.30	0.00%	1 949	4
4.7.2001					487.30	0.00%	0	0
3.7.2001					487.30	0.00%	0	0
2.7.2001					487.30	-9.80%	0	0
29.6.2001					540.30	-9.99%	0	0
28.6.2001					600.30	0.00%	0	0
27.6.2001					600.30	0.00%	0	0
26.6.2001					600.30	-9.89%	0	0
25.6.2001					666.20	0.00%	2 665	4
22.6.2001					666.20	0.00%	0	0
21.6.2001					666.20	0.00%	0	0
20.6.2001					666.20	0.00%	0	0
19.6.2001					666.20	+0.01%	0	0
18.6.2001					666.10	-0.01%	2 664	4
15.6.2001					666.20	0.00%	0	0
14.6.2001					666.20	0.00%	0	0
13.6.2001					666.20	0.00%	0	0
12.6.2001					666.20	0.00%	0	0
11.6.2001					666.20	-0.01%	0	0
8.6.2001					666.30	0.00%	0	0
7.6.2001					666.30	0.00%	0	0
6.6.2001					666.30	+0.01%	2 665	4
5.6.2001					666.20	-0.01%	2 665	4
4.6.2001					666.30	+0.01%	0	0
1.6.2001					666.20	-0.01%	1 332	2
31.5.2001					666.30	+0.04%	0	0
30.5.2001					666.00	0.00%	0	0
29.5.2001					666.00	0.00%	0	0
28.5.2001					666.00	0.00%	0	0
25.5.2001					666.00	0.00%	0	0
24.5.2001					666.00	-0.31%	0	0
23.5.2001					668.10	0.00%	0	0
22.5.2001					668.10	0.00%	2 672	4
21.5.2001					668.10	-0.01%	0	0
18.5.2001					668.20	0.00%	2 673	4
17.5.2001					668.20	0.00%	1 336	2
16.5.2001					668.20	0.00%	0	0
15.5.2001					668.20	0.00%	0	0
14.5.2001					668.20	-0.01%	0	0
11.5.2001					668.30	0.00%	0	0
10.5.2001					668.30	0.00%	0	0
9.5.2001					668.30	0.00%	0	0
7.5.2001					668.30	0.00%	5 346	8
4.5.2001					668.30	0.00%	0	0
3.5.2001					668.30	0.00%	0	0
2.5.2001					668.30	+0.34%	0	0
30.4.2001					666.00	-0.71%	0	0
27.4.2001					670.80	-0.22%	2 683	4
26.4.2001					672.30	+0.44%	0	0
25.4.2001					669.30	0.00%	0	0
24.4.2001					669.30	0.00%	2 677	4
23.4.2001					669.30	0.00%	0	0
20.4.2001					669.30	+0.29%	0	0
19.4.2001					667.30	+0.19%	0	0
18.4.2001					666.00	0.00%	5 328	8
17.4.2001					666.00	0.00%	0	0
13.4.2001					666.00	-0.01%	2 664	4
12.4.2001					666.10	0.00%	0	0
11.4.2001					666.10	0.00%	1 332	2
10.4.2001					666.10	0.00%	0	0
9.4.2001					666.10	0.00%	0	0
6.4.2001					666.10	0.00%	0	0
5.4.2001					666.10	0.00%	0	0
4.4.2001					666.10	0.00%	0	0
3.4.2001					666.10	0.00%	0	0
2.4.2001					666.10	0.00%	0	0
30.3.2001					666.10	0.00%	0	0
29.3.2001					666.10	0.00%	0	0
28.3.2001					666.10	0.00%	0	0
27.3.2001					666.10	0.00%	1 332	2
26.3.2001					666.10	+0.01%	0	0
23.3.2001					666.00	0.00%	0	0
22.3.2001					666.00	0.00%	666	1
21.3.2001					666.00	+7.74%	0	0
20.3.2001					618.10	-2.32%	0	0
19.3.2001					632.80	-4.98%	0	0
16.3.2001					666.00	0.00%	666	1
15.3.2001					666.00	0.00%	2 664	4
14.3.2001					666.00	0.00%	0	0
13.3.2001					666.00	0.00%	1 332	2
‹‹ First 60 ‹‹ First 20 Next 200 ›