Direct trades and transfers on the Prague Stock Exchange and RM-System TZP
| Direct trades and transfers on the Prague Stock Exchange and RM-System TZP | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.4.2002 | SCP | 4 | 250.00 | 59 | 14 750.00 | 250.00 | 250.00 | ||
| 21.3.2002 | SCP | 541 | 100.00 | 11 108 | 1 110 800.00 | 100.00 | 100.00 | ||
| 19.3.2002 | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
| 5.3.2002 | SCP | 1 | 128.50 | 15 | 1 927.50 | 128.50 | 128.50 | ||
| 1.2.2002 | n-Přímé RMS | 2 | 250.00 | 2 697 | 674 250.00 | 250.00 | 250.00 | ||
| 7.1.2002 | Přímé RMS | 1 | 158.60 | 226 | 35 843.60 | 158.60 | 158.60 | ||
| 4.1.2002 | Přímé RMS | 2 | 250.00 | 784 | 196 000.00 | 250.00 | 250.00 | ||
| 28.12.2001 | Přímé RMS | 1 | 250.00 | 580 | 145 000.00 | 250.00 | 250.00 | ||
| 20.12.2001 | Přímé RMS | 1 | 125.50 | 280 | 35 140.00 | 125.50 | 125.50 | ||
| 19.12.2001 | Přímé RMS | 2 | 119.20 | 556 | 66 275.20 | 119.20 | 119.20 | ||
| 12.12.2001 | SCP | 2 | 88.40 | 70 | 6 188.00 | 88.40 | 88.40 | ||
| 12.12.2001 | n-Přímé RMS | 1 | 125.80 | 255 | 32 079.00 | 125.80 | 125.80 | ||
| 21.11.2001 | SCP | 1 | 102.60 | 50 | 5 130.00 | 102.60 | 102.60 | ||
| 20.11.2001 | SCP | 1 | 105.30 | 30 | 3 159.00 | 105.30 | 105.30 | ||
| 15.11.2001 | SCP | 1 | 110.60 | 30 | 3 318.00 | 110.60 | 110.60 | ||
| 14.11.2001 | Přímé RMS | 1 | 105.60 | 315 | 33 264.00 | 105.60 | 105.60 | ||
| 9.11.2001 | SCP | 1 | 100.90 | 10 | 1 009.00 | 100.90 | 100.90 | ||
| 30.10.2001 | Přímé RMS | 1 | 225.00 | 4 339 | 976 275.00 | 225.00 | 225.00 | ||
| 24.7.2001 | SCP | 1 | 88.90 | 15 | 1 333.50 | 88.90 | 88.90 | ||
| 20.7.2001 | Přímé RMS | 1 | 115.90 | 265 | 30 713.50 | 115.90 | 115.90 | ||
| |||||||||
