TZP - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about TZP

The Prague Stock Exchange
Last price	30.09.1997	95.13
First price	01.03.1995	754.00
Historic min	26.06.1997	38.00
Historic max	11.06.1996	1 050.00
Total volume	5 233 934.00

RMS - RM-System
Last price	18.04.2002	104.20
First price	28.03.1995	350.00
Historic min	28.05.1997	35.50
Historic max	07.06.1996	1 100.00
Total volume	7 608 217.30

Go to monthly & yearly prices and volumes of TZP

The Prague Sotck Exchange and RM-System - daily results - TZP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2002					104.20	+9.91%	2 084	20
17.4.2002					94.80	+9.97%	0	0
16.4.2002					86.20	0.00%	0	0
15.4.2002					86.20	0.00%	0	0
12.4.2002					86.20	0.00%	0	0
11.4.2002					86.20	+9.94%	0	0
10.4.2002					78.40	0.00%	0	0
9.4.2002					78.40	0.00%	0	0
8.4.2002					78.40	+0.12%	706	9
5.4.2002					78.30	-3.33%	0	0
4.4.2002					81.00	0.00%	0	0
3.4.2002					81.00	0.00%	0	0
2.4.2002					81.00	0.00%	0	0
29.3.2002					81.00	-10.00%	0	0
28.3.2002					90.00	-10.00%	0	0
27.3.2002					100.00	0.00%	500	5
26.3.2002					100.00	0.00%	0	0
25.3.2002					100.00	0.00%	0	0
22.3.2002					100.00	-7.23%	500	5
21.3.2002					107.80	-9.94%	0	0
‹‹ First 60 Next 20 ›