Direct trades and transfers on the Prague Stock Exchange and RM-System UHEL.SKL.H.KRÁLOVÉ
| Direct trades and transfers on the Prague Stock Exchange and RM-System UHEL.SKL.H.KRÁLOVÉ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.12.2001 | n-Přímé RMS | 3 | 74.00 | 934 | 69 116.00 | 74.00 | 74.00 | ||
| 18.10.2001 | SCP | 1 | 65.00 | 45 | 2 925.00 | 65.00 | 65.00 | ||
| 19.9.2001 | Přímé RMS | 2 | 62.00 | 602 | 37 324.00 | 62.00 | 62.00 | ||
| 30.7.2001 | SCP | 1 | 55.00 | 18 | 990.00 | 55.00 | 55.00 | ||
| 29.1.2001 | SCP | 1 | 40.00 | 50 | 2 000.00 | 40.00 | 40.00 | ||
| 10.11.2000 | SCP | 1 | 35.00 | 5 | 175.00 | 35.00 | 35.00 | ||
| 2.11.2000 | Přímé RMS | 1 | 515.00 | 5 171 | 2 663 065.00 | 515.00 | 515.00 | ||
| 7.9.2000 | Přímé RMS | 2 | 40.00 | 2 181 | 87 240.00 | 40.00 | 40.00 | ||
| 8.6.2000 | SCP | 1 | 40.00 | 45 | 1 800.00 | 40.00 | 40.00 | ||
| 18.11.1999 | SCP | 1 | 18.00 | 18 | 324.00 | 18.00 | 18.00 | ||
| 9.8.1999 | Dary RMS | 1 | 5 | ||||||
| 28.4.1999 | Dary RMS | 1 | 25 | ||||||
| 23.4.1999 | SCP | 1 | 9.50 | 20 | 190.00 | 9.50 | 9.50 | ||
| 15.4.1999 | SCP | 1 | 3.00 | 10 | 30.00 | 3.00 | 3.00 | ||
| 2.2.1999 | SCP | 1 | 10.00 | 36 | 360.00 | 10.00 | 10.00 | ||
| 3.12.1998 | SCP | 1 | 10.00 | 18 | 180.00 | 10.00 | 10.00 | ||
| 26.8.1998 | SCP | 1 | 16.67 | 36 | 600.12 | 16.67 | 16.67 | ||
| 25.8.1998 | SCP | 1 | 14.00 | 22 | 308.00 | 14.00 | 14.00 | ||
| 25.6.1998 | Přímé RMS | 1 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | ||
| 24.4.1998 | SCP | 1 | 30.00 | 15 | 450.00 | 30.00 | 30.00 | ||
| |||||||||
