UHEL.SKL.H.KRÁLOVÉ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about UHEL.SKL.H.KRÁLOVÉ

The Prague Stock Exchange
Last price	28.03.1997	15.00
First price	09.03.1995	245.00
Historic min	27.03.1997	15.00
Historic max	09.03.1995	245.00
Total volume	102 566.00

RMS - RM-System
Last price	21.12.2001	62.10
First price	28.03.1995	159.00
Historic min	10.04.1998	16.00
Historic max	03.04.1995	159.00
Total volume	285 748.30

Go to monthly & yearly prices and volumes of UHEL.SKL.H.KRÁLOVÉ

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					62.10	-2.05%	71 352	970
20.12.2001					63.40	-1.09%	21 665	314
19.12.2001					64.10	-3.46%	3 654	57
18.12.2001					66.40	+4.07%	0	0
17.12.2001					63.80	-9.88%	23 600	320
14.12.2001					70.80	+10.62%	4 177	59
13.12.2001					64.00	-7.24%	1 160	18
12.12.2001					69.00	0.00%	1 863	27
11.12.2001					69.00	-1.42%	690	10
10.12.2001					70.00	-7.89%	0	0
7.12.2001					76.00	+5.26%	1 140	15
6.12.2001					72.20	-9.97%	0	0
5.12.2001					80.20	-9.98%	1 444	18
4.12.2001					89.10	-10.00%	891	10
3.12.2001					99.00	-10.00%	0	0
30.11.2001					110.00	-9.98%	0	0
29.11.2001					122.20	0.00%	0	0
28.11.2001					122.20	-5.05%	0	0
27.11.2001					128.70	-9.93%	0	0
26.11.2001					142.90	+9.92%	0	0
‹‹ First 60 Next 20 ›