UHGAST - Prague Stock Exchange price chart
Short and summary info about UHGAST
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 133.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 01.07.1996 | 109.26 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 437 334.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.03.2000 | 90.00 |
| First price | 10.01.1995 | 380.00 |
| Historic min | 15.06.1998 | 30.00 |
| Historic max | 06.02.1995 | 660.00 |
| Total volume | 188 865.10 | |
| The Prague Sotck Exchange and RM-System - daily results - UHGAST | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.2000 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2000 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 10.3.2000 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 9.3.2000 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2000 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2000 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2000 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3.3.2000 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 2.3.2000 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2000 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 29.2.2000 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2000 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 25.2.2000 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 24.2.2000 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 23.2.2000 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 22.2.2000 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2000 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 18.2.2000 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 17.2.2000 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 16.2.2000 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
