UHGAST - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about UHGAST

The Prague Stock Exchange
Last price	28.03.1997	133.00
First price	15.06.1993	20 000.00
Historic min	01.07.1996	109.26
Historic max	15.06.1993	20 000.00
Total volume	437 334.00

RMS - RM-System
Last price	14.03.2000	90.00
First price	10.01.1995	380.00
Historic min	15.06.1998	30.00
Historic max	03.02.1995	660.00
Total volume	188 865.10

Go to monthly & yearly prices and volumes of UHGAST

The Prague Sotck Exchange and RM-System - daily results - UHGAST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2000					90.00	0.00%	0	0
13.3.2000					90.00	0.00%	0	0
10.3.2000					90.00	0.00%	0	0
9.3.2000					90.00	0.00%	0	0
8.3.2000					90.00	0.00%	0	0
7.3.2000					90.00	0.00%	0	0
6.3.2000					90.00	0.00%	0	0
3.3.2000					90.00	0.00%	0	0
2.3.2000					90.00	0.00%	0	0
1.3.2000					90.00	0.00%	0	0
29.2.2000					90.00	0.00%	0	0
28.2.2000					90.00	0.00%	0	0
25.2.2000					90.00	0.00%	0	0
24.2.2000					90.00	0.00%	0	0
23.2.2000					90.00	0.00%	0	0
22.2.2000					90.00	0.00%	0	0
21.2.2000					90.00	0.00%	0	0
18.2.2000					90.00	0.00%	0	0
17.2.2000					90.00	0.00%	0	0
16.2.2000					90.00	0.00%	0	0
‹‹ First 60 Next 20 ›