UHGAST - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - UHGAST

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996150.000.00%000.00%0
30.12.1996150.000.00%000.00%0
27.12.1996150.000.00%000.00%0
23.12.1996150.000.00%000.00%0
20.12.1996150.000.00%000.00%0
19.12.1996150.000.00%3 750250.00%0
18.12.1996150.000.00%000.00%0
17.12.1996150.000.00%000.00%0
16.12.1996150.000.00%000.00%0
13.12.1996150.000.00%00+5.26%0
12.12.1996150.000.00%00142.50-5.00%4283
11.12.1996150.000.00%000.00%0
10.12.1996150.000.00%000.00%0
9.12.1996150.000.00%000.00%0
6.12.1996150.000.00%000.00%0
5.12.1996150.000.00%1 50010+5.26%0
4.12.1996150.000.00%00142.50-5.00%8556
3.12.1996150.000.00%000.00%0
2.12.1996150.000.00%00+5.26%0
29.11.1996150.000.00%00142.50-5.00%8556
28.11.1996150.000.00%000.00%0
27.11.1996150.000.00%000.00%0
26.11.1996150.000.00%000.00%0
25.11.1996150.000.00%000.00%0
22.11.1996150.000.00%000.00%0
21.11.1996150.000.00%000.00%0
20.11.1996150.000.00%000.00%0
19.11.1996150.000.00%000.00%0
18.11.1996150.000.00%000.00%0
15.11.1996150.000.00%00+5.26%0
14.11.1996150.000.00%00142.50-5.00%4283
13.11.1996150.000.00%000.00%0
12.11.1996150.000.00%000.00%0
11.11.1996150.000.00%000.00%0
8.11.1996150.000.00%00150.000.00%7505
7.11.1996150.000.00%000.00%0
6.11.1996150.000.00%000.00%0
5.11.1996150.000.00%000.00%0
4.11.1996150.000.00%000.00%0
1.11.1996150.000.00%000.00%0
31.10.1996150.000.00%000.000.00%00
30.10.1996150.000.00%000.000.00%00
29.10.1996150.000.00%000.00+5.26%00
25.10.1996150.000.00%00142.50-5.00%4 27530
24.10.1996150.000.00%000.000.00%00
23.10.1996150.000.00%000.000.00%00
22.10.1996150.000.00%000.000.00%00
21.10.1996150.000.00%000.00+5.26%00
18.10.1996150.000.00%00142.50-5.00%8556
17.10.1996150.000.00%00150.000.00%1 50010
16.10.1996150.000.00%000.00%00
15.10.1996150.000.00%000.00%00
14.10.1996150.000.00%000.00%00
11.10.1996150.000.00%000.00%00
10.10.1996150.000.00%000.00%00
9.10.1996150.000.00%000.00%00
8.10.1996150.000.00%000.00%00
7.10.1996150.000.00%000.00%00
4.10.1996150.000.00%000.00%00
3.10.1996150.000.00%000.00%00
2.10.1996150.000.00%000.00%00
1.10.1996150.000.00%000.00%00
30.9.1996150.000.00%000.00%00
27.9.1996150.000.00%000.00%00
26.9.1996150.000.00%000.00%00
25.9.1996150.000.00%000.00%00
24.9.1996150.000.00%000.00%00
23.9.1996150.000.00%000.00%00
20.9.1996150.000.00%000.00%00
19.9.1996150.000.00%000.00%00
18.9.1996150.000.00%000.00%00
17.9.1996150.000.00%000.00%00
16.9.1996150.000.00%000.00%00
13.9.1996150.000.00%000.00%00
12.9.1996150.000.00%000.00%00
11.9.1996150.000.00%000.00%00
10.9.1996150.000.00%000.00%00
9.9.1996150.000.00%45030.00%00
6.9.1996150.000.00%000.00%00
5.9.1996150.000.00%000.00%00
4.9.1996150.000.00%000.00%00
3.9.1996150.000.00%000.00%00
2.9.1996150.000.00%000.00%00
30.8.1996150.000.00%000.00%00
29.8.1996150.000.00%000.00%00
28.8.1996150.000.00%000.00%00
27.8.1996150.000.00%000.00%00
26.8.1996150.00+2.45%75050.00%00
23.8.1996146.410.00%00+6.00%00
22.8.1996146.41+10.00%00+9.00%00
21.8.1996133.100.00%00+9.00%00
20.8.1996133.100.00%00+9.00%00
19.8.1996133.10+10.00%00+9.00%00
16.8.1996121.000.00%00+10.00%00
15.8.1996121.00+10.00%00+10.00%00
14.8.1996110.000.00%00+9.00%00
13.8.1996110.000.00%000.00%00
12.8.1996110.000.00%000.00%00
9.8.1996110.000.00%000.00%00
8.8.1996110.000.00%000.00%00
7.8.1996110.000.00%000.00%00
6.8.1996110.000.00%000.00%00
5.8.1996110.000.00%000.00%00
2.8.1996110.000.00%000.00%00
1.8.1996110.000.00%000.00%00
31.7.1996110.000.00%000.00%00
30.7.1996110.000.00%000.00%00
29.7.1996110.000.00%000.00%00
26.7.1996110.000.00%000.00%00
25.7.1996110.000.00%000.00%00
24.7.1996110.000.00%000.00%00
23.7.1996110.000.00%000.00%00
22.7.1996110.000.00%000.00%00
19.7.1996110.000.00%000.00%00
18.7.1996110.000.00%000.00%00
17.7.1996110.000.00%000.00%00
16.7.1996110.000.00%000.00%00
15.7.1996110.000.00%000.00%00
12.7.1996110.000.00%000.00%00
11.7.1996110.000.00%99090.00%00
10.7.1996110.000.00%000.00%00
9.7.1996110.000.00%00+4.00%00
8.7.1996110.000.00%00+9.00%00
4.7.1996110.00+0.67%4 2903966.10-9.00%3315
3.7.1996109.260.00%00-10.00%00
2.7.1996109.260.00%00-9.00%00
1.7.1996109.26-9.99%00-9.00%00
28.6.1996121.390.00%00-9.00%00
27.6.1996121.39-9.99%00-9.00%00
26.6.1996134.870.00%00-10.00%00
25.6.1996134.870.00%00-10.00%00
24.6.1996134.87-9.99%00-10.00%00
21.6.1996149.850.00%00-10.00%00
20.6.1996149.85-10.00%00-10.00%00
19.6.1996166.500.00%00200.000.00%12 80064
18.6.1996166.500.00%000.00%00
17.6.1996166.50-10.00%000.00%00
14.6.1996185.000.00%000.00%00
13.6.1996185.000.00%000.00%00
12.6.1996185.000.00%000.00%00
11.6.1996185.000.00%000.00%00
10.6.1996185.000.00%000.00%00
7.6.1996185.000.00%000.00%00
6.6.1996185.00-9.75%3 145170.00%00
5.6.1996205.000.00%000.00%00
4.6.1996205.000.00%000.00%00
3.6.1996205.000.00%000.00%00
31.5.1996205.000.00%000.00%00
30.5.1996205.000.00%000.00%00
29.5.1996205.000.00%000.00%00
28.5.1996205.000.00%00200.000.00%2 00010
27.5.1996205.000.00%000.00%00
24.5.1996205.000.00%000.00%00
23.5.1996205.000.00%82040.00%00
22.5.1996205.000.00%000.00%00
21.5.1996205.000.00%000.00%00
20.5.1996205.000.00%000.00%00
17.5.1996205.000.00%000.00%00
16.5.1996205.000.00%000.00%00
15.5.1996205.000.00%000.00%00
14.5.1996205.000.00%000.00%00
13.5.1996205.00+0.98%3 280160.00%00
10.5.1996203.000.00%000.00%00
9.5.1996203.00+9.72%000.00%00
7.5.1996185.000.00%000.00%00
6.5.1996185.00+0.27%1 11060.00%00
3.5.1996184.500.00%000.00%00
2.5.1996184.50-10.00%000.00%00
30.4.1996205.000.00%000.00%00
29.4.1996205.000.00%000.00%00
26.4.1996205.000.00%000.00%00
25.4.1996205.000.00%000.00%00
24.4.1996205.000.00%000.00%00
23.4.1996205.000.00%000.00%00
22.4.1996205.000.00%000.00%00
19.4.1996205.000.00%000.00%00
18.4.1996205.000.00%3 28016200.000.00%2 00010
17.4.1996205.000.00%000.00%00
16.4.1996205.000.00%000.00%00
15.4.1996205.000.00%2 050100.00%00
12.4.1996205.000.00%000.00%00
11.4.1996205.000.00%000.00%00
10.4.1996205.000.00%000.00%00
9.4.1996205.000.00%000.00%00
5.4.1996205.000.00%000.00%00
4.4.1996205.000.00%61530.00%00
3.4.1996205.000.00%000.00%00
2.4.1996205.000.00%000.00%00
1.4.1996205.000.00%000.00%00
29.3.1996205.000.00%000.00%00
28.3.1996205.000.00%000.00%00
27.3.1996205.000.00%00+5.00%00
26.3.1996205.000.00%00190.00-5.00%9505
25.3.1996205.000.00%1 02550.00%00
22.3.1996205.000.00%000.00%00
21.3.1996205.000.00%00200.000.00%6 00030
20.3.1996205.000.00%00199.50+5.00%1 1976
19.3.1996205.000.00%00190.00-5.00%1 90010
18.3.1996205.00-2.38%21 5251050.00%00
15.3.1996210.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec