UHGAST - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - UHGAST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	150.00	0.00%	0	0		0.00%	0
30.12.1996	150.00	0.00%	0	0		0.00%	0
27.12.1996	150.00	0.00%	0	0		0.00%	0
23.12.1996	150.00	0.00%	0	0		0.00%	0
20.12.1996	150.00	0.00%	0	0		0.00%	0
19.12.1996	150.00	0.00%	3 750	25		0.00%	0
18.12.1996	150.00	0.00%	0	0		0.00%	0
17.12.1996	150.00	0.00%	0	0		0.00%	0
16.12.1996	150.00	0.00%	0	0		0.00%	0
13.12.1996	150.00	0.00%	0	0		+5.26%	0
12.12.1996	150.00	0.00%	0	0	142.50	-5.00%	428	3
11.12.1996	150.00	0.00%	0	0		0.00%	0
10.12.1996	150.00	0.00%	0	0		0.00%	0
9.12.1996	150.00	0.00%	0	0		0.00%	0
6.12.1996	150.00	0.00%	0	0		0.00%	0
5.12.1996	150.00	0.00%	1 500	10		+5.26%	0
4.12.1996	150.00	0.00%	0	0	142.50	-5.00%	855	6
3.12.1996	150.00	0.00%	0	0		0.00%	0
2.12.1996	150.00	0.00%	0	0		+5.26%	0
29.11.1996	150.00	0.00%	0	0	142.50	-5.00%	855	6
28.11.1996	150.00	0.00%	0	0		0.00%	0
27.11.1996	150.00	0.00%	0	0		0.00%	0
26.11.1996	150.00	0.00%	0	0		0.00%	0
25.11.1996	150.00	0.00%	0	0		0.00%	0
22.11.1996	150.00	0.00%	0	0		0.00%	0
21.11.1996	150.00	0.00%	0	0		0.00%	0
20.11.1996	150.00	0.00%	0	0		0.00%	0
19.11.1996	150.00	0.00%	0	0		0.00%	0
18.11.1996	150.00	0.00%	0	0		0.00%	0
15.11.1996	150.00	0.00%	0	0		+5.26%	0
14.11.1996	150.00	0.00%	0	0	142.50	-5.00%	428	3
13.11.1996	150.00	0.00%	0	0		0.00%	0
12.11.1996	150.00	0.00%	0	0		0.00%	0
11.11.1996	150.00	0.00%	0	0		0.00%	0
8.11.1996	150.00	0.00%	0	0	150.00	0.00%	750	5
7.11.1996	150.00	0.00%	0	0		0.00%	0
6.11.1996	150.00	0.00%	0	0		0.00%	0
5.11.1996	150.00	0.00%	0	0		0.00%	0
4.11.1996	150.00	0.00%	0	0		0.00%	0
1.11.1996	150.00	0.00%	0	0		0.00%	0
31.10.1996	150.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	150.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	150.00	0.00%	0	0	0.00	+5.26%	0	0
25.10.1996	150.00	0.00%	0	0	142.50	-5.00%	4 275	30
24.10.1996	150.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	150.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	150.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	150.00	0.00%	0	0	0.00	+5.26%	0	0
18.10.1996	150.00	0.00%	0	0	142.50	-5.00%	855	6
17.10.1996	150.00	0.00%	0	0	150.00	0.00%	1 500	10
16.10.1996	150.00	0.00%	0	0		0.00%	0	0
15.10.1996	150.00	0.00%	0	0		0.00%	0	0
14.10.1996	150.00	0.00%	0	0		0.00%	0	0
11.10.1996	150.00	0.00%	0	0		0.00%	0	0
10.10.1996	150.00	0.00%	0	0		0.00%	0	0
9.10.1996	150.00	0.00%	0	0		0.00%	0	0
8.10.1996	150.00	0.00%	0	0		0.00%	0	0
7.10.1996	150.00	0.00%	0	0		0.00%	0	0
4.10.1996	150.00	0.00%	0	0		0.00%	0	0
3.10.1996	150.00	0.00%	0	0		0.00%	0	0
2.10.1996	150.00	0.00%	0	0		0.00%	0	0
1.10.1996	150.00	0.00%	0	0		0.00%	0	0
30.9.1996	150.00	0.00%	0	0		0.00%	0	0
27.9.1996	150.00	0.00%	0	0		0.00%	0	0
26.9.1996	150.00	0.00%	0	0		0.00%	0	0
25.9.1996	150.00	0.00%	0	0		0.00%	0	0
24.9.1996	150.00	0.00%	0	0		0.00%	0	0
23.9.1996	150.00	0.00%	0	0		0.00%	0	0
20.9.1996	150.00	0.00%	0	0		0.00%	0	0
19.9.1996	150.00	0.00%	0	0		0.00%	0	0
18.9.1996	150.00	0.00%	0	0		0.00%	0	0
17.9.1996	150.00	0.00%	0	0		0.00%	0	0
16.9.1996	150.00	0.00%	0	0		0.00%	0	0
13.9.1996	150.00	0.00%	0	0		0.00%	0	0
12.9.1996	150.00	0.00%	0	0		0.00%	0	0
11.9.1996	150.00	0.00%	0	0		0.00%	0	0
10.9.1996	150.00	0.00%	0	0		0.00%	0	0
9.9.1996	150.00	0.00%	450	3		0.00%	0	0
6.9.1996	150.00	0.00%	0	0		0.00%	0	0
5.9.1996	150.00	0.00%	0	0		0.00%	0	0
4.9.1996	150.00	0.00%	0	0		0.00%	0	0
3.9.1996	150.00	0.00%	0	0		0.00%	0	0
2.9.1996	150.00	0.00%	0	0		0.00%	0	0
30.8.1996	150.00	0.00%	0	0		0.00%	0	0
29.8.1996	150.00	0.00%	0	0		0.00%	0	0
28.8.1996	150.00	0.00%	0	0		0.00%	0	0
27.8.1996	150.00	0.00%	0	0		0.00%	0	0
26.8.1996	150.00	+2.45%	750	5		0.00%	0	0
23.8.1996	146.41	0.00%	0	0		+6.00%	0	0
22.8.1996	146.41	+10.00%	0	0		+9.00%	0	0
21.8.1996	133.10	0.00%	0	0		+9.00%	0	0
20.8.1996	133.10	0.00%	0	0		+9.00%	0	0
19.8.1996	133.10	+10.00%	0	0		+9.00%	0	0
16.8.1996	121.00	0.00%	0	0		+10.00%	0	0
15.8.1996	121.00	+10.00%	0	0		+10.00%	0	0
14.8.1996	110.00	0.00%	0	0		+9.00%	0	0
13.8.1996	110.00	0.00%	0	0		0.00%	0	0
12.8.1996	110.00	0.00%	0	0		0.00%	0	0
9.8.1996	110.00	0.00%	0	0		0.00%	0	0
8.8.1996	110.00	0.00%	0	0		0.00%	0	0
7.8.1996	110.00	0.00%	0	0		0.00%	0	0
6.8.1996	110.00	0.00%	0	0		0.00%	0	0
5.8.1996	110.00	0.00%	0	0		0.00%	0	0
2.8.1996	110.00	0.00%	0	0		0.00%	0	0
1.8.1996	110.00	0.00%	0	0		0.00%	0	0
31.7.1996	110.00	0.00%	0	0		0.00%	0	0
30.7.1996	110.00	0.00%	0	0		0.00%	0	0
29.7.1996	110.00	0.00%	0	0		0.00%	0	0
26.7.1996	110.00	0.00%	0	0		0.00%	0	0
25.7.1996	110.00	0.00%	0	0		0.00%	0	0
24.7.1996	110.00	0.00%	0	0		0.00%	0	0
23.7.1996	110.00	0.00%	0	0		0.00%	0	0
22.7.1996	110.00	0.00%	0	0		0.00%	0	0
19.7.1996	110.00	0.00%	0	0		0.00%	0	0
18.7.1996	110.00	0.00%	0	0		0.00%	0	0
17.7.1996	110.00	0.00%	0	0		0.00%	0	0
16.7.1996	110.00	0.00%	0	0		0.00%	0	0
15.7.1996	110.00	0.00%	0	0		0.00%	0	0
12.7.1996	110.00	0.00%	0	0		0.00%	0	0
11.7.1996	110.00	0.00%	990	9		0.00%	0	0
10.7.1996	110.00	0.00%	0	0		0.00%	0	0
9.7.1996	110.00	0.00%	0	0		+4.00%	0	0
8.7.1996	110.00	0.00%	0	0		+9.00%	0	0
4.7.1996	110.00	+0.67%	4 290	39	66.10	-9.00%	331	5
3.7.1996	109.26	0.00%	0	0		-10.00%	0	0
2.7.1996	109.26	0.00%	0	0		-9.00%	0	0
1.7.1996	109.26	-9.99%	0	0		-9.00%	0	0
28.6.1996	121.39	0.00%	0	0		-9.00%	0	0
27.6.1996	121.39	-9.99%	0	0		-9.00%	0	0
26.6.1996	134.87	0.00%	0	0		-10.00%	0	0
25.6.1996	134.87	0.00%	0	0		-10.00%	0	0
24.6.1996	134.87	-9.99%	0	0		-10.00%	0	0
21.6.1996	149.85	0.00%	0	0		-10.00%	0	0
20.6.1996	149.85	-10.00%	0	0		-10.00%	0	0
19.6.1996	166.50	0.00%	0	0	200.00	0.00%	12 800	64
18.6.1996	166.50	0.00%	0	0		0.00%	0	0
17.6.1996	166.50	-10.00%	0	0		0.00%	0	0
14.6.1996	185.00	0.00%	0	0		0.00%	0	0
13.6.1996	185.00	0.00%	0	0		0.00%	0	0
12.6.1996	185.00	0.00%	0	0		0.00%	0	0
11.6.1996	185.00	0.00%	0	0		0.00%	0	0
10.6.1996	185.00	0.00%	0	0		0.00%	0	0
7.6.1996	185.00	0.00%	0	0		0.00%	0	0
6.6.1996	185.00	-9.75%	3 145	17		0.00%	0	0
5.6.1996	205.00	0.00%	0	0		0.00%	0	0
4.6.1996	205.00	0.00%	0	0		0.00%	0	0
3.6.1996	205.00	0.00%	0	0		0.00%	0	0
31.5.1996	205.00	0.00%	0	0		0.00%	0	0
30.5.1996	205.00	0.00%	0	0		0.00%	0	0
29.5.1996	205.00	0.00%	0	0		0.00%	0	0
28.5.1996	205.00	0.00%	0	0	200.00	0.00%	2 000	10
27.5.1996	205.00	0.00%	0	0		0.00%	0	0
24.5.1996	205.00	0.00%	0	0		0.00%	0	0
23.5.1996	205.00	0.00%	820	4		0.00%	0	0
22.5.1996	205.00	0.00%	0	0		0.00%	0	0
21.5.1996	205.00	0.00%	0	0		0.00%	0	0
20.5.1996	205.00	0.00%	0	0		0.00%	0	0
17.5.1996	205.00	0.00%	0	0		0.00%	0	0
16.5.1996	205.00	0.00%	0	0		0.00%	0	0
15.5.1996	205.00	0.00%	0	0		0.00%	0	0
14.5.1996	205.00	0.00%	0	0		0.00%	0	0
13.5.1996	205.00	+0.98%	3 280	16		0.00%	0	0
10.5.1996	203.00	0.00%	0	0		0.00%	0	0
9.5.1996	203.00	+9.72%	0	0		0.00%	0	0
7.5.1996	185.00	0.00%	0	0		0.00%	0	0
6.5.1996	185.00	+0.27%	1 110	6		0.00%	0	0
3.5.1996	184.50	0.00%	0	0		0.00%	0	0
2.5.1996	184.50	-10.00%	0	0		0.00%	0	0
30.4.1996	205.00	0.00%	0	0		0.00%	0	0
29.4.1996	205.00	0.00%	0	0		0.00%	0	0
26.4.1996	205.00	0.00%	0	0		0.00%	0	0
25.4.1996	205.00	0.00%	0	0		0.00%	0	0
24.4.1996	205.00	0.00%	0	0		0.00%	0	0
23.4.1996	205.00	0.00%	0	0		0.00%	0	0
22.4.1996	205.00	0.00%	0	0		0.00%	0	0
19.4.1996	205.00	0.00%	0	0		0.00%	0	0
18.4.1996	205.00	0.00%	3 280	16	200.00	0.00%	2 000	10
17.4.1996	205.00	0.00%	0	0		0.00%	0	0
16.4.1996	205.00	0.00%	0	0		0.00%	0	0
15.4.1996	205.00	0.00%	2 050	10		0.00%	0	0
12.4.1996	205.00	0.00%	0	0		0.00%	0	0
11.4.1996	205.00	0.00%	0	0		0.00%	0	0
10.4.1996	205.00	0.00%	0	0		0.00%	0	0
9.4.1996	205.00	0.00%	0	0		0.00%	0	0
5.4.1996	205.00	0.00%	0	0		0.00%	0	0
4.4.1996	205.00	0.00%	615	3		0.00%	0	0
3.4.1996	205.00	0.00%	0	0		0.00%	0	0
2.4.1996	205.00	0.00%	0	0		0.00%	0	0
1.4.1996	205.00	0.00%	0	0		0.00%	0	0
29.3.1996	205.00	0.00%	0	0		0.00%	0	0
28.3.1996	205.00	0.00%	0	0		0.00%	0	0
27.3.1996	205.00	0.00%	0	0		+5.00%	0	0
26.3.1996	205.00	0.00%	0	0	190.00	-5.00%	950	5
25.3.1996	205.00	0.00%	1 025	5		0.00%	0	0
22.3.1996	205.00	0.00%	0	0		0.00%	0	0
21.3.1996	205.00	0.00%	0	0	200.00	0.00%	6 000	30
20.3.1996	205.00	0.00%	0	0	199.50	+5.00%	1 197	6
19.3.1996	205.00	0.00%	0	0	190.00	-5.00%	1 900	10
18.3.1996	205.00	-2.38%	21 525	105		0.00%	0	0
15.3.1996	210.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›