ÚJI - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ÚJI

The Prague Stock Exchange
Last price30.05.1997816.00
First price20.10.1994920.00
Historic min08.01.1996111.55
Historic max23.04.1997955.00
Total volume484 218.00
RMS - RM-System
Last price21.12.2001141.10
First price10.01.1995370.00
Historic min16.05.200130.50
Historic max25.04.1997902.50
Total volume506 786.60
The Prague Sotck Exchange and RM-System - daily results - ÚJI

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.2001141.100.00%00
20.12.2001141.10-4.98%00
19.12.2001148.50-10.00%00
18.12.2001165.000.00%00
17.12.2001165.00-9.83%00
14.12.2001183.00-9.80%00
13.12.2001202.900.00%00
12.12.2001202.90+5.02%8124
11.12.2001193.20+9.96%00
10.12.2001175.70+9.94%00
7.12.2001159.80+9.97%00
6.12.2001145.30+9.99%00
5.12.2001132.10+9.99%00
4.12.2001120.10+9.98%00
3.12.2001109.20+7.69%00
30.11.2001101.40+6.62%00
29.11.200195.10+9.94%00
28.11.200186.500.00%00
27.11.200186.50+9.91%00
26.11.200178.70+4.93%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec