ÚJI - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - ÚJI | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 141.10 | 0.00% | 0 | 0 | ||||||||||
20.12.2001 | 141.10 | -4.98% | 0 | 0 | ||||||||||
19.12.2001 | 148.50 | -10.00% | 0 | 0 | ||||||||||
18.12.2001 | 165.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2001 | 165.00 | -9.83% | 0 | 0 | ||||||||||
14.12.2001 | 183.00 | -9.80% | 0 | 0 | ||||||||||
13.12.2001 | 202.90 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 202.90 | +5.02% | 812 | 4 | ||||||||||
11.12.2001 | 193.20 | +9.96% | 0 | 0 | ||||||||||
10.12.2001 | 175.70 | +9.94% | 0 | 0 | ||||||||||
7.12.2001 | 159.80 | +9.97% | 0 | 0 | ||||||||||
6.12.2001 | 145.30 | +9.99% | 0 | 0 | ||||||||||
5.12.2001 | 132.10 | +9.99% | 0 | 0 | ||||||||||
4.12.2001 | 120.10 | +9.98% | 0 | 0 | ||||||||||
3.12.2001 | 109.20 | +7.69% | 0 | 0 | ||||||||||
30.11.2001 | 101.40 | +6.62% | 0 | 0 | ||||||||||
29.11.2001 | 95.10 | +9.94% | 0 | 0 | ||||||||||
28.11.2001 | 86.50 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 86.50 | +9.91% | 0 | 0 | ||||||||||
26.11.2001 | 78.70 | +4.93% | 0 | 0 | ||||||||||
|