UNICAP. EN. 5,1/20 - Prague Stock Exchange price chart
Short and summary info about UNICAP. EN. 5,1/20
The Prague Stock Exchange | ||
---|---|---|
Last price | 04.03.2020 | 102.00 |
First price | 07.04.2015 | 100.00 |
Historic min | 22.10.2018 | 99.50 |
Historic max | 07.05.2019 | 102.00 |
Total volume | 84 999 156.00 |
The Prague Sotck Exchange and RM-System - daily results - UNICAP. EN. 5,1/20 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
3.3.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
2.3.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
28.2.2020 | ||||||||||||||
27.2.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
26.2.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
25.2.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
24.2.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
21.2.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
20.2.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
19.2.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
18.2.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
17.2.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
13.2.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
12.2.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
11.2.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
10.2.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
7.2.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
6.2.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
|