UNICAP. EN. 5,1/20 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 2019 2020 Interactive

Short and summary info about UNICAP. EN. 5,1/20

The Prague Stock Exchange
Last price	04.03.2020	102.00
First price	07.04.2015	100.00
Historic min	22.10.2018	99.50
Historic max	13.12.2018	102.00
Total volume	84 999 156.00

Go to monthly & yearly prices and volumes of UNICAP. EN. 5,1/20

The Prague Sotck Exchange and RM-System - daily results - UNICAP. EN. 5,1/20
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.3.2020	102.00	0.00%	0	0
3.3.2020	102.00	0.00%	0	0
2.3.2020	102.00	0.00%	0	0
28.2.2020
27.2.2020	102.00	0.00%	0	0
26.2.2020	102.00	0.00%	0	0
25.2.2020	102.00	0.00%	0	0
24.2.2020	102.00	0.00%	0	0
21.2.2020	102.00	0.00%	0	0
20.2.2020	102.00	0.00%	0	0
19.2.2020	102.00	0.00%	0	0
18.2.2020	102.00	0.00%	0	0
17.2.2020	102.00	0.00%	0	0
14.2.2020	102.00	0.00%	0	0
13.2.2020	102.00	0.00%	0	0
12.2.2020	102.00	0.00%	0	0
11.2.2020	102.00	0.00%	0	0
10.2.2020	102.00	0.00%	0	0
7.2.2020	102.00	0.00%	0	0
6.2.2020	102.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste