Direct trades and transfers on the Prague Stock Exchange and RM-System UNICAP. EN. 5,1/20
Direct trades and transfers on the Prague Stock Exchange and RM-System UNICAP. EN. 5,1/20 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
28.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 882 | |||||
31.7.2018 | Souhrn-CV4 Jiné BCP | 1 | 60 | |||||
21.2.2018 | Souhrn-CV3 Jiné BCP | 1 | 80 | |||||
2.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 80 | |||||
30.8.2017 | Bloky BCP | 1 | 51 776.99 | 10 | 517 769.86 | 101.50 | 101.50 | |
1.3.2017 | Bloky BCP | 1 | 53 055.48 | 10 | 530 554.79 | 101.49 | 101.49 | |
13.12.2016 | Bloky BCP | 1 | 52 246.58 | 20 | 1 044 931.51 | 101.00 | 101.00 | |
2.12.2016 | Souhrn-CV0 Jiné BCP | 1 | 10 | |||||
2.12.2016 | Bloky BCP | 1 | 50 694.73 | 10 | 506 947.26 | 98.05 | 98.05 | |
25.7.2016 | Bloky BCP | 1 | 51 261.51 | 7 | 358 830.55 | 101.00 | 101.00 | |
19.7.2016 | Bloky BCP | 1 | 50 733.56 | 88 | 4 464 553.42 | 99.99 | 99.99 | |
29.3.2016 | Souhrn-CV3 Jiné BCP | 1 | 90 | |||||
29.3.2016 | Bloky BCP | 1 | 49 937.12 | 90 | 4 494 341.10 | 100.00 | 100.00 | |
7.8.2015 | Bloky BCP | 1 | 50 880.27 | 1 000 | 50 880 273.97 | 100.00 | 100.00 |