Direct trades and transfers on the Prague Stock Exchange and RM-System UNICAP. EN. 5,1/20
| Direct trades and transfers on the Prague Stock Exchange and RM-System UNICAP. EN. 5,1/20 | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 28.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 882 | |||||
| 31.7.2018 | Souhrn-CV4 Jiné BCP | 1 | 60 | |||||
| 21.2.2018 | Souhrn-CV3 Jiné BCP | 1 | 80 | |||||
| 2.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 80 | |||||
| 30.8.2017 | Bloky BCP | 1 | 51 776.99 | 10 | 517 769.86 | 101.50 | 101.50 | |
| 1.3.2017 | Bloky BCP | 1 | 53 055.48 | 10 | 530 554.79 | 101.49 | 101.49 | |
| 13.12.2016 | Bloky BCP | 1 | 52 246.58 | 20 | 1 044 931.51 | 101.00 | 101.00 | |
| 2.12.2016 | Souhrn-CV0 Jiné BCP | 1 | 10 | |||||
| 2.12.2016 | Bloky BCP | 1 | 50 694.73 | 10 | 506 947.26 | 98.05 | 98.05 | |
| 25.7.2016 | Bloky BCP | 1 | 51 261.51 | 7 | 358 830.55 | 101.00 | 101.00 | |
| 19.7.2016 | Bloky BCP | 1 | 50 733.56 | 88 | 4 464 553.42 | 99.99 | 99.99 | |
| 29.3.2016 | Souhrn-CV3 Jiné BCP | 1 | 90 | |||||
| 29.3.2016 | Bloky BCP | 1 | 49 937.12 | 90 | 4 494 341.10 | 100.00 | 100.00 | |
| 7.8.2015 | Bloky BCP | 1 | 50 880.27 | 1 000 | 50 880 273.97 | 100.00 | 100.00 | |
