UNICAP.INV. 3,3/20 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 Interactive

Short and summary info about UNICAP.INV. 3,3/20

The Prague Stock Exchange
Last price	05.02.2020	100.00
First price	08.03.2017	100.00
Historic min	18.07.2019	99.55
Historic max	24.01.2020	100.00
Total volume	658 739 191.68

Go to monthly & yearly prices and volumes of UNICAP.INV. 3,3/20

The Prague Sotck Exchange and RM-System - daily results - UNICAP.INV. 3,3/20
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.2.2020	100.00	0.00%	0	0
4.2.2020	100.00	0.00%	0	0
3.2.2020	100.00	0.00%	0	0
31.1.2020	100.00	0.00%	0	0
30.1.2020	100.00	0.00%	0	0
29.1.2020	100.00	0.00%	0	0
28.1.2020	100.00	0.00%	0	0
27.1.2020	100.00	0.00%	0	0
24.1.2020	100.00	0.00%	0	0
23.1.2020	100.00	0.00%	0	0
22.1.2020	100.00	0.00%	0	0
21.1.2020	100.00	0.00%	0	0
20.1.2020	100.00	0.00%	0	0
17.1.2020	100.00	0.00%	0	0
16.1.2020	100.00	0.00%	0	0
15.1.2020	100.00	0.00%	0	0
14.1.2020	100.00	0.00%	0	0
13.1.2020	100.00	0.00%	0	0
10.1.2020	100.00	0.00%	0	0
9.1.2020	100.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste