Direct trades and transfers on the Prague Stock Exchange and RM-System  UNICAP.INV. 3,3/20

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  UNICAP.INV. 3,3/20
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
22.1.2018	UNIVYC BCP-1	1	102 878.33	600	61 727 000.00	100.00	100.00
15.12.2017	Bloky BCP	1	102 539.17	450	46 142 625.00	100.00	100.00
27.9.2017	Bloky BCP	1	101 824.17	520	52 948 566.67	100.00	100.00
7.7.2017	Bloky BCP	2	101 109.17	2 500	252 772 916.67	100.00	100.00
20.6.2017	Bloky BCP	1	100 935.00	800	80 748 000.00	100.00	100.00
14.3.2017	Bloky BCP	1	100 055.00	1 250	125 068 750.00	100.00	100.00