UNICHOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNICHOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					252.50	0.00%	2 273	9
20.12.1995						+12.00%	0	0
19.12.1995					225.20	-9.00%	3 170	14
18.12.1995						+3.00%	0	0
17.12.1995
15.12.1995	249.00	0.00%	0	0	241.50	-3.00%	1 691	7
14.12.1995	249.00	0.00%	0	0		+1.00%	0	0
13.12.1995	249.00	0.00%	0	0	246.50	-1.00%	1 726	7
12.12.1995	249.00	0.00%	0	0		0.00%	0	0
11.12.1995	249.00	0.00%	0	0		+2.00%	0	0
8.12.1995	249.00	0.00%	0	0	249.00	0.00%	5 131	21
7.12.1995	249.00	0.00%	9 960	40	244.50	-2.00%	1 712	7
6.12.1995	249.00	0.00%	0	0		+1.00%	0	0
5.12.1995	249.00	0.00%	0	0	247.00	0.00%	1 482	6
4.12.1995	249.00	-8.79%	1 743	7	247.00	-1.00%	247	1
1.12.1995	273.00	0.00%	0	0	249.00	0.00%	6 972	28
30.11.1995	273.00	+9.63%	41 496	152	249.00	0.00%	1 743	7
29.11.1995	249.00	0.00%	0	0		0.00%	0	0
28.11.1995	249.00	0.00%	0	0		0.00%	0	0
27.11.1995	249.00	0.00%	5 976	24	248.50	0.00%	3 479	14
24.11.1995	249.00	0.00%	0	0		0.00%	0	0
23.11.1995	249.00	0.00%	12 201	49		0.00%	0	0
22.11.1995	249.00	0.00%	0	0		+3.00%	0	0
21.11.1995	249.00	0.00%	0	0	242.50	-1.00%	3 395	14
20.11.1995	249.00	-2.35%	1 992	8		+2.00%	0	0
17.11.1995	255.00	0.00%	0	0	242.00	+1.00%	6 513	27
16.11.1995	255.00	-2.29%	7 650	30		+20.00%	0	0
15.11.1995	261.00	0.00%	0	0		-1.00%	0	0
14.11.1995	261.00	0.00%	0	0	202.50	-6.00%	5 468	27
13.11.1995	261.00	-10.00%	20 880	80		+10.00%	0	0
10.11.1995	290.00	0.00%	0	0		+10.00%	0	0
9.11.1995	290.00	+9.84%	8 410	29	188.00	+5.00%	2 513	14
8.11.1995	264.00	0.00%	0	0	171.00	0.00%	171	1
7.11.1995	264.00	0.00%	0	0	171.00	0.00%	1 197	7
6.11.1995	264.00	-9.89%	26 664	101	171.00	0.00%	171	1
3.11.1995	293.00	0.00%	0	0	171.00	0.00%	171	1
2.11.1995	293.00	+9.73%	7 618	26		+10.00%	0	0
1.11.1995	267.00	0.00%	0	0	156.00	0.00%	156	1
31.10.1995	267.00	0.00%	0	0	156.00	0.00%	156	1
30.10.1995	267.00	+9.87%	7 476	28	156.00	0.00%	1 092	7
27.10.1995	243.00	0.00%	0	0	156.00	+3.00%	6 552	42
26.10.1995	243.00	+9.95%	3 402	14		+12.00%	0	0
25.10.1995	221.00	0.00%	0	0	135.00	0.00%	2 835	21
24.10.1995	221.00	0.00%	0	0
23.10.1995	221.00	+9.95%	9 282	42
20.10.1995	201.00	0.00%	0	0		0.00%	0	0
19.10.1995	201.00	0.00%	0	0		0.00%	0	0
18.10.1995	201.00	0.00%	0	0		-10.00%	0	0
17.10.1995	201.00	0.00%	0	0		-7.00%	0	0
16.10.1995	201.00	0.00%	0	0		0.00%	0	0
13.10.1995	201.00	0.00%	0	0		0.00%	0	0
12.10.1995	201.00	0.00%	0	0		-10.00%	0	0
11.10.1995	201.00	0.00%	0	0		0.00%	0	0
10.10.1995	201.00	0.00%	0	0		0.00%	0	0
9.10.1995	201.00	0.00%	0	0		0.00%	0	0
6.10.1995	201.00	0.00%	0	0		0.00%	0	0
5.10.1995	201.00	0.00%	0	0		0.00%	0	0
4.10.1995	201.00	0.00%	0	0		0.00%	0	0
3.10.1995	201.00	0.00%	0	0		-2.00%	0	0
2.10.1995	201.00	0.00%	0	0	184.50	+3.00%	185	1
29.9.1995	201.00	0.00%	0	0	180.00	-5.00%	1 080	6
28.9.1995	201.00	0.00%	0	0		0.00%	0	0
27.9.1995	201.00	0.00%	0	0		0.00%	0	0
26.9.1995	201.00	0.00%	0	0		+5.00%	0	0
25.9.1995	201.00	0.00%	2 814	14	180.50	-5.00%	1 264	7
22.9.1995	201.00	0.00%	0	0	190.50	-10.00%	1 715	9
21.9.1995	201.00	0.00%	0	0
20.9.1995	201.00	0.00%	0	0
19.9.1995	201.00	+4.74%	1 407	7		-10.00%	0	0
18.9.1995	191.90	0.00%	0	0		-10.00%	0	0
15.9.1995	191.90	0.00%	0	0	259.90	-7.00%	1 300	5
14.9.1995	191.90	0.00%	0	0		+10.00%	0	0
13.9.1995	191.90	0.00%	0	0		+10.00%	0	0
12.9.1995	191.90	0.00%	0	0		+10.00%	0	0
11.9.1995	191.90	0.00%	0	0		+10.00%	0	0
8.9.1995	191.90	0.00%	0	0	191.00	0.00%	9 359	49
7.9.1995	191.90	0.00%	0	0		-19.00%	0	0
6.9.1995	191.90	0.00%	0	0		+10.00%	0	0
5.9.1995	191.90	0.00%	0	0		+10.00%	0	0
4.9.1995	191.90	0.00%	0	0	195.00	-3.00%	975	5
1.9.1995	191.90	0.00%	0	0		0.00%	0	0
31.8.1995	191.90	0.00%	0	0		+5.00%	0	0
30.8.1995	191.90	0.00%	0	0	191.00	-5.00%	4 011	21
29.8.1995	191.90	0.00%	0	0		+5.00%	0	0
28.8.1995	191.90	0.00%	0	0	191.00	0.00%	1 337	7
25.8.1995	191.90	0.00%	0	0		0.00%	0	0
24.8.1995	191.90	-5.00%	5 181	27		0.00%	0	0
23.8.1995	202.00	0.00%	0	0		0.00%	0	0
22.8.1995	202.00	0.00%	0	0		0.00%	0	0
21.8.1995	202.00	0.00%	0	0		0.00%	0	0
18.8.1995	202.00	0.00%	0	0		+5.00%	0	0
17.8.1995	202.00	0.00%	5 252	26	181.50	-5.00%	1 271	7
16.8.1995	202.00	0.00%	0	0		+6.00%	0	0
15.8.1995	202.00	0.00%	0	0	180.00	-5.00%	2 520	14
14.8.1995	202.00	+1.00%	2 828	14		0.00%	0	0
11.8.1995	200.00	+1.52%	4 600	23		0.00%	0	0
10.8.1995	196.99	0.00%	0	0		0.00%	0	0
9.8.1995	196.99	+4.99%	0	0		+10.00%	0	0
8.8.1995	187.61	+4.99%	0	0		+10.00%	0	0
7.8.1995	178.68	+4.99%	0	0		0.00%	0	0
4.8.1995	170.18	+4.99%	0	0		0.00%	0	0
3.8.1995	162.08	+4.99%	0	0		+1.00%	0	0
2.8.1995	154.37	+4.99%	0	0		+10.00%	0	0
1.8.1995	147.02	+4.99%	0	0	142.00	+8.00%	1 136	8
31.7.1995	140.02	+4.99%	3 360	24		0.00%	0	0
28.7.1995	133.36	+4.99%	0	0		0.00%	0	0
27.7.1995	127.01	+4.99%	0	0		0.00%	0	0
26.7.1995	120.97	0.00%	0	0		0.00%	0	0
25.7.1995	120.97	0.00%	0	0		0.00%	0	0
24.7.1995	120.97	0.00%	0	0		0.00%	0	0
21.7.1995	120.97	-4.99%	2 540	21		0.00%	0	0
20.7.1995	127.33	0.00%	0	0		0.00%	0	0
19.7.1995	127.33	0.00%	0	0		0.00%	0	0
18.7.1995	127.33	0.00%	0	0		0.00%	0	0
17.7.1995	127.33	0.00%	0	0		0.00%	0	0
14.7.1995	127.33	0.00%	0	0		0.00%	0	0
13.7.1995	127.33	0.00%	0	0		0.00%	0	0
12.7.1995	127.33	0.00%	0	0		0.00%	0	0
11.7.1995	127.33	0.00%	0	0		0.00%	0	0
10.7.1995	127.33	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	127.33	0.00%	0	0		0.00%	0	0
3.7.1995	127.33	0.00%	0	0		0.00%	0	0
30.6.1995	127.33	0.00%	0	0		0.00%	0	0
29.6.1995	127.33	0.00%	0	0		0.00%	0	0
28.6.1995	127.33	0.00%	0	0	131.00	-7.00%	2 358	18
27.6.1995	127.33	0.00%	0	0		-7.00%	0	0
26.6.1995	127.33	0.00%	0	0		0.00%	0	0
23.6.1995	127.33	0.00%	0	0		+1.00%	0	0
22.6.1995	127.33	0.00%	0	0		-1.00%	0	0
21.6.1995	127.33	0.00%	0	0		0.00%	0	0
20.6.1995	127.33	0.00%	0	0		0.00%	0	0
19.6.1995	127.33	0.00%	0	0		0.00%	0	0
16.6.1995	127.33	0.00%	0	0		0.00%	0	0
15.6.1995	127.33	+4.99%	0	0		-5.00%	0	0
14.6.1995	121.27	+4.99%	0	0		0.00%	0	0
13.6.1995	115.50	+5.00%	0	0		0.00%	0	0
12.6.1995	110.00	0.00%	0	0		0.00%	0	0
9.6.1995	110.00	0.00%	0	0		+5.00%	0	0
8.6.1995	110.00	0.00%	0	0	152.00	-5.00%	1 064	7
7.6.1995	110.00	0.00%	0	0		0.00%	0	0
6.6.1995	110.00	0.00%	0	0		0.00%	0	0
5.6.1995	110.00	0.00%	0	0		+5.00%	0	0
2.6.1995	110.00	0.00%	0	0	152.00	-5.00%	1 064	7
1.6.1995	110.00	+1.27%	110	1		0.00%	0	0
31.5.1995			0	0		+1.00%	0	0
30.5.1995			0	0		+10.00%	0	0
29.5.1995			0	0		+10.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	108.62	+499.00%	0	0		-8.00%	0	0
23.5.1995	103.45	+499.00%	0	0		0.00%	0	0
22.5.1995	98.53	+499.00%	1 576	16		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		+5.00%	0	0
16.5.1995			0	0	136.00	-5.00%	952	7
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		+1.00%	0	0
10.5.1995			0	0	141.50	-1.00%	991	7
9.5.1995			0	0		+10.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	93.84	+498.00%	0	0		0.00%	0	0
2.5.1995	89.38	+499.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	85.13	-499.00%	0	0		0.00%	0	0
26.4.1995	89.61	-499.00%	0	0		0.00%	0	0
25.4.1995	94.32	-499.00%	0	0		0.00%	0	0
24.4.1995	99.28	-499.00%	0	0		0.00%	0	0
21.4.1995	104.50	-500.00%	0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	110.00	0.00%	6 490	59		0.00%	0	0
14.4.1995			0	0		+4.00%	0	0
13.4.1995			0	0	125.00	+4.00%	500	4
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		+4.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	110.00	+26.00%	4 510	41		0.00%	0	0
4.4.1995	109.71	+499.00%	0	0		0.00%	0	0
3.4.1995	104.49	+499.00%	0	0		0.00%	0	0
31.3.1995	99.52	+498.00%	0	0		0.00%	0	0
30.3.1995	94.79	+499.00%	0	0		0.00%	0	0
29.3.1995	90.28	+498.00%	0	0		+6.00%	0	0
28.3.1995	85.99	+499.00%	0	0		0.00%	0	0
27.3.1995	81.90	+500.00%	0	0
24.3.1995	78.00	-424.00%	2 652	34
23.3.1995	81.46	-499.00%	0	0
22.3.1995	85.74	-499.00%	0	0
21.3.1995	90.25	-500.00%	0	0
20.3.1995	95.00	-500.00%	0	0
17.3.1995	100.00	-431.00%	2 100	21
16.3.1995	104.51	-499.00%	0	0
15.3.1995	110.01	-500.00%	0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›