UNICHOV - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 Interactive
The Prague Sotck Exchange and RM-System - daily results - UNICHOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.2.1996332.000.00%00
1.2.1996332.000.00%00
31.1.1996332.000.00%00
30.1.1996332.000.00%00
29.1.1996332.000.00%00
26.1.1996332.000.00%00
25.1.1996332.000.00%00
24.1.1996332.000.00%000.00%00
23.1.1996332.000.00%000.00%00
22.1.1996332.000.00%00-3.00%00
19.1.1996332.000.00%00+2.00%00
18.1.1996332.00+9.93%00+1.00%00
17.1.1996302.000.00%000.00%00
16.1.1996302.000.00%00+10.00%00
15.1.1996302.00+0.66%16 30854-3.00%00
12.1.1996300.000.00%00-4.00%00
11.1.1996300.00+9.89%000.00%00
10.1.1996273.000.00%000.00%00
9.1.1996273.000.00%00251.00-1.00%1 7577
8.1.1996273.00+9.63%00
21.12.1995252.500.00%2 2739
20.12.1995+12.00%00
19.12.1995225.20-9.00%3 17014
18.12.1995+3.00%00
17.12.1995
15.12.1995249.000.00%00241.50-3.00%1 6917
14.12.1995249.000.00%00+1.00%00
13.12.1995249.000.00%00246.50-1.00%1 7267
12.12.1995249.000.00%000.00%00
11.12.1995249.000.00%00+2.00%00
8.12.1995249.000.00%00249.000.00%5 13121
7.12.1995249.000.00%9 96040244.50-2.00%1 7127
6.12.1995249.000.00%00+1.00%00
5.12.1995249.000.00%00247.000.00%1 4826
4.12.1995249.00-8.79%1 7437247.00-1.00%2471
1.12.1995273.000.00%00249.000.00%6 97228
30.11.1995273.00+9.63%41 496152249.000.00%1 7437
29.11.1995249.000.00%000.00%00
28.11.1995249.000.00%000.00%00
27.11.1995249.000.00%5 97624248.500.00%3 47914
24.11.1995249.000.00%000.00%00
23.11.1995249.000.00%12 201490.00%00
22.11.1995249.000.00%00+3.00%00
21.11.1995249.000.00%00242.50-1.00%3 39514
20.11.1995249.00-2.35%1 9928+2.00%00
17.11.1995255.000.00%00242.00+1.00%6 51327
16.11.1995255.00-2.29%7 65030+20.00%00
15.11.1995261.000.00%00-1.00%00
14.11.1995261.000.00%00202.50-6.00%5 46827
13.11.1995261.00-10.00%20 88080+10.00%00
10.11.1995290.000.00%00+10.00%00
9.11.1995290.00+9.84%8 41029188.00+5.00%2 51314
8.11.1995264.000.00%00171.000.00%1711
7.11.1995264.000.00%00171.000.00%1 1977
6.11.1995264.00-9.89%26 664101171.000.00%1711
3.11.1995293.000.00%00171.000.00%1711
2.11.1995293.00+9.73%7 61826+10.00%00
1.11.1995267.000.00%00156.000.00%1561
31.10.1995267.000.00%00156.000.00%1561
30.10.1995267.00+9.87%7 47628156.000.00%1 0927
27.10.1995243.000.00%00156.00+3.00%6 55242
26.10.1995243.00+9.95%3 40214+12.00%00
25.10.1995221.000.00%00135.000.00%2 83521
24.10.1995221.000.00%00
23.10.1995221.00+9.95%9 28242
20.10.1995201.000.00%000.00%00
19.10.1995201.000.00%000.00%00
18.10.1995201.000.00%00-10.00%00
17.10.1995201.000.00%00-7.00%00
16.10.1995201.000.00%000.00%00
13.10.1995201.000.00%000.00%00
12.10.1995201.000.00%00-10.00%00
11.10.1995201.000.00%000.00%00
10.10.1995201.000.00%000.00%00
9.10.1995201.000.00%000.00%00
6.10.1995201.000.00%000.00%00
5.10.1995201.000.00%000.00%00
4.10.1995201.000.00%000.00%00
3.10.1995201.000.00%00-2.00%00
2.10.1995201.000.00%00184.50+3.00%1851
29.9.1995201.000.00%00180.00-5.00%1 0806
28.9.1995201.000.00%000.00%00
27.9.1995201.000.00%000.00%00
26.9.1995201.000.00%00+5.00%00
25.9.1995201.000.00%2 81414180.50-5.00%1 2647
22.9.1995201.000.00%00190.50-10.00%1 7159
21.9.1995201.000.00%00
20.9.1995201.000.00%00
19.9.1995201.00+4.74%1 4077-10.00%00
18.9.1995191.900.00%00-10.00%00
15.9.1995191.900.00%00259.90-7.00%1 3005
14.9.1995191.900.00%00+10.00%00
13.9.1995191.900.00%00+10.00%00
12.9.1995191.900.00%00+10.00%00
11.9.1995191.900.00%00+10.00%00
8.9.1995191.900.00%00191.000.00%9 35949
7.9.1995191.900.00%00-19.00%00
6.9.1995191.900.00%00+10.00%00
5.9.1995191.900.00%00+10.00%00
4.9.1995191.900.00%00195.00-3.00%9755
1.9.1995191.900.00%000.00%00
31.8.1995191.900.00%00+5.00%00
30.8.1995191.900.00%00191.00-5.00%4 01121
29.8.1995191.900.00%00+5.00%00
28.8.1995191.900.00%00191.000.00%1 3377
25.8.1995191.900.00%000.00%00
24.8.1995191.90-5.00%5 181270.00%00
23.8.1995202.000.00%000.00%00
22.8.1995202.000.00%000.00%00
21.8.1995202.000.00%000.00%00
18.8.1995202.000.00%00+5.00%00
17.8.1995202.000.00%5 25226181.50-5.00%1 2717
16.8.1995202.000.00%00+6.00%00
15.8.1995202.000.00%00180.00-5.00%2 52014
14.8.1995202.00+1.00%2 828140.00%00
11.8.1995200.00+1.52%4 600230.00%00
10.8.1995196.990.00%000.00%00
9.8.1995196.99+4.99%00+10.00%00
8.8.1995187.61+4.99%00+10.00%00
7.8.1995178.68+4.99%000.00%00
4.8.1995170.18+4.99%000.00%00
3.8.1995162.08+4.99%00+1.00%00
2.8.1995154.37+4.99%00+10.00%00
1.8.1995147.02+4.99%00142.00+8.00%1 1368
31.7.1995140.02+4.99%3 360240.00%00
28.7.1995133.36+4.99%000.00%00
27.7.1995127.01+4.99%000.00%00
26.7.1995120.970.00%000.00%00
25.7.1995120.970.00%000.00%00
24.7.1995120.970.00%000.00%00
21.7.1995120.97-4.99%2 540210.00%00
20.7.1995127.330.00%000.00%00
19.7.1995127.330.00%000.00%00
18.7.1995127.330.00%000.00%00
17.7.1995127.330.00%000.00%00
14.7.1995127.330.00%000.00%00
13.7.1995127.330.00%000.00%00
12.7.1995127.330.00%000.00%00
11.7.1995127.330.00%000.00%00
10.7.1995127.330.00%000.00%00
7.7.19950.00%00
4.7.1995127.330.00%000.00%00
3.7.1995127.330.00%000.00%00
30.6.1995127.330.00%000.00%00
29.6.1995127.330.00%000.00%00
28.6.1995127.330.00%00131.00-7.00%2 35818
27.6.1995127.330.00%00-7.00%00
26.6.1995127.330.00%000.00%00
23.6.1995127.330.00%00+1.00%00
22.6.1995127.330.00%00-1.00%00
21.6.1995127.330.00%000.00%00
20.6.1995127.330.00%000.00%00
19.6.1995127.330.00%000.00%00
16.6.1995127.330.00%000.00%00
15.6.1995127.33+4.99%00-5.00%00
14.6.1995121.27+4.99%000.00%00
13.6.1995115.50+5.00%000.00%00
12.6.1995110.000.00%000.00%00
9.6.1995110.000.00%00+5.00%00
8.6.1995110.000.00%00152.00-5.00%1 0647
7.6.1995110.000.00%000.00%00
6.6.1995110.000.00%000.00%00
5.6.1995110.000.00%00+5.00%00
2.6.1995110.000.00%00152.00-5.00%1 0647
1.6.1995110.00+1.27%11010.00%00
31.5.199500+1.00%00
30.5.199500+10.00%00
29.5.199500+10.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995108.62+499.00%00-8.00%00
23.5.1995103.45+499.00%000.00%00
22.5.199598.53+499.00%1 576160.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.199500+5.00%00
16.5.199500136.00-5.00%9527
15.5.1995000.00%00
12.5.1995000.00%00
11.5.199500+1.00%00
10.5.199500141.50-1.00%9917
9.5.199500+10.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.199593.84+498.00%000.00%00
2.5.199589.38+499.00%000.00%00
28.4.1995000.00%00
27.4.199585.13-499.00%000.00%00
26.4.199589.61-499.00%000.00%00
25.4.199594.32-499.00%000.00%00
24.4.199599.28-499.00%000.00%00
21.4.1995104.50-500.00%000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995110.000.00%6 490590.00%00
14.4.199500+4.00%00
13.4.199500125.00+4.00%5004
12.4.1995000.00%00
11.4.199500+4.00%00
10.4.1995000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec