UNIEX - GEMOS - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	22.00	0.00%	0	0		0.00%	0
30.12.1996	22.00	0.00%	0	0		0.00%	0
27.12.1996	22.00	0.00%	0	0		0.00%	0
23.12.1996	22.00	0.00%	0	0	15.00	0.00%	120	8
20.12.1996	22.00	0.00%	0	0		0.00%	0
19.12.1996	22.00	0.00%	0	0		0.00%	0
18.12.1996	22.00	0.00%	0	0		0.00%	0
17.12.1996	22.00	0.00%	0	0		0.00%	0
16.12.1996	22.00	0.00%	0	0		-3.22%	0
13.12.1996	22.00	0.00%	0	0		-3.12%	0
12.12.1996	22.00	0.00%	0	0		0.00%	0
11.12.1996	22.00	0.00%	0	0	16.00	+6.66%	1 760	110
10.12.1996	22.00	0.00%	0	0	15.00	0.00%	840	56
9.12.1996	22.00	-6.34%	220	10		-6.25%	0
6.12.1996	23.49	0.00%	0	0		-5.88%	0
5.12.1996	23.49	-10.00%	329	14		-5.55%	0
4.12.1996	26.10	0.00%	0	0		-5.26%	0
3.12.1996	26.10	0.00%	0	0		-9.52%	0
2.12.1996	26.10	-10.00%	0	0		-8.69%	0
29.11.1996	29.00	0.00%	0	0		-8.00%	0
28.11.1996	29.00	0.00%	0	0		-7.40%	0
27.11.1996	29.00	0.00%	0	0		-10.00%	0
26.11.1996	29.00	0.00%	0	0		-9.09%	0
25.11.1996	29.00	0.00%	0	0		-8.33%	0
22.11.1996	29.00	0.00%	0	0		-10.00%	0
21.11.1996	29.00	0.00%	0	0		0.00%	0
20.11.1996	29.00	0.00%	0	0		0.00%	0
19.11.1996	29.00	0.00%	0	0		0.00%	0
18.11.1996	29.00	0.00%	0	0		0.00%	0
15.11.1996	29.00	0.00%	0	0		0.00%	0
14.11.1996	29.00	0.00%	0	0		0.00%	0
13.11.1996	29.00	0.00%	0	0		0.00%	0
12.11.1996	29.00	0.00%	0	0		0.00%	0
11.11.1996	29.00	0.00%	0	0		0.00%	0
8.11.1996	29.00	0.00%	0	0		+1.70%	0
7.11.1996	29.00	0.00%	0	0		+3.50%	0
6.11.1996	29.00	0.00%	0	0	38.00	-5.00%	380	10
5.11.1996	29.00	0.00%	0	0		0.00%	0
4.11.1996	29.00	0.00%	0	0		0.00%	0
1.11.1996	29.00	0.00%	0	0		0.00%	0
31.10.1996	29.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	29.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	29.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	29.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	29.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	29.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	29.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	29.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	29.00	0.00%	0	0		0.00%	0	0
17.10.1996	29.00	-0.54%	696	24		0.00%	0	0
16.10.1996	29.16	0.00%	0	0		0.00%	0	0
15.10.1996	29.16	0.00%	0	0		0.00%	0	0
14.10.1996	29.16	-10.00%	0	0		0.00%	0	0
11.10.1996	32.40	0.00%	0	0		0.00%	0	0
10.10.1996	32.40	-10.00%	0	0		0.00%	0	0
9.10.1996	36.00	0.00%	0	0		0.00%	0	0
8.10.1996	36.00	0.00%	0	0		0.00%	0	0
7.10.1996	36.00	0.00%	0	0		0.00%	0	0
4.10.1996	36.00	0.00%	0	0		0.00%	0	0
3.10.1996	36.00	0.00%	0	0		0.00%	0	0
2.10.1996	36.00	0.00%	0	0		+8.10%	0	0
1.10.1996	36.00	0.00%	0	0		+7.24%	0	0
30.9.1996	36.00	0.00%	0	0	34.50	0.00%	552	16
27.9.1996	36.00	0.00%	0	0	34.50	0.00%	552	16
26.9.1996	36.00	0.00%	0	0		0.00%	0	0
25.9.1996	36.00	0.00%	0	0		0.00%	0	0
24.9.1996	36.00	0.00%	0	0		0.00%	0	0
23.9.1996	36.00	0.00%	0	0		0.00%	0	0
20.9.1996	36.00	0.00%	0	0	34.50	-4.00%	552	16
19.9.1996	36.00	0.00%	0	0		0.00%	0	0
18.9.1996	36.00	0.00%	0	0		0.00%	0	0
17.9.1996	36.00	0.00%	0	0		0.00%	0	0
16.9.1996	36.00	0.00%	0	0		0.00%	0	0
13.9.1996	36.00	0.00%	0	0	36.00	0.00%	864	24
12.9.1996	36.00	0.00%	0	0		0.00%	0	0
11.9.1996	36.00	0.00%	0	0		0.00%	0	0
10.9.1996	36.00	0.00%	0	0		0.00%	0	0
9.9.1996	36.00	0.00%	0	0		0.00%	0	0
6.9.1996	36.00	0.00%	0	0		0.00%	0	0
5.9.1996	36.00	0.00%	0	0		0.00%	0	0
4.9.1996	36.00	0.00%	0	0		+4.00%	0	0
3.9.1996	36.00	0.00%	0	0	34.50	-4.00%	828	24
2.9.1996	36.00	0.00%	0	0		0.00%	0	0
30.8.1996	36.00	0.00%	0	0		0.00%	0	0
29.8.1996	36.00	0.00%	0	0		0.00%	0	0
28.8.1996	36.00	0.00%	0	0		0.00%	0	0
27.8.1996	36.00	0.00%	0	0		0.00%	0	0
26.8.1996	36.00	0.00%	0	0		+3.00%	0	0
23.8.1996	36.00	0.00%	0	0	35.00	-5.00%	210	6
22.8.1996	36.00	0.00%	2 160	60		-9.00%	0	0
21.8.1996	36.00	0.00%	0	0	40.50	-8.00%	405	10
20.8.1996	36.00	0.00%	0	0		+2.00%	0	0
19.8.1996	36.00	0.00%	0	0		+5.00%	0	0
16.8.1996	36.00	0.00%	0	0		0.00%	0	0
15.8.1996	36.00	0.00%	0	0		0.00%	0	0
14.8.1996	36.00	0.00%	0	0		0.00%	0	0
13.8.1996	36.00	0.00%	0	0		0.00%	0	0
12.8.1996	36.00	0.00%	0	0		0.00%	0	0
9.8.1996	36.00	0.00%	0	0		+8.00%	0	0
8.8.1996	36.00	0.00%	0	0		0.00%	0	0
7.8.1996	36.00	0.00%	0	0		0.00%	0	0
6.8.1996	36.00	0.00%	0	0		-8.00%	0	0
5.8.1996	36.00	0.00%	0	0	41.50	-8.00%	1 328	32
2.8.1996	36.00	0.00%	0	0		+7.00%	0	0
1.8.1996	36.00	0.00%	0	0		+17.00%	0	0
31.7.1996	36.00	0.00%	0	0		+4.00%	0	0
30.7.1996	36.00	0.00%	0	0	34.50	-4.00%	276	8
29.7.1996	36.00	0.00%	0	0		0.00%	0	0
26.7.1996	36.00	0.00%	0	0		0.00%	0	0
25.7.1996	36.00	0.00%	0	0		0.00%	0	0
24.7.1996	36.00	0.00%	0	0		0.00%	0	0
23.7.1996	36.00	0.00%	0	0		-4.00%	0	0
22.7.1996	36.00	0.00%	0	0		-2.00%	0	0
19.7.1996	36.00	0.00%	0	0		0.00%	0	0
18.7.1996	36.00	-2.70%	10 224	284		-5.00%	0	0
17.7.1996	37.00	0.00%	0	0		-2.00%	0	0
16.7.1996	37.00	0.00%	0	0		-9.00%	0	0
15.7.1996	37.00	0.00%	0	0	45.00	+3.00%	1 080	24
12.7.1996	37.00	0.00%	0	0		-3.00%	0	0
11.7.1996	37.00	0.00%	0	0		0.00%	0	0
10.7.1996	37.00	0.00%	0	0	45.00	0.00%	6 122	136
9.7.1996	37.00	0.00%	0	0		0.00%	0	0
8.7.1996	37.00	0.00%	0	0		0.00%	0	0
4.7.1996	37.00	0.00%	0	0	45.10	0.00%	1 804	40
3.7.1996	37.00	0.00%	0	0		0.00%	0	0
2.7.1996	37.00	0.00%	0	0		0.00%	0	0
1.7.1996	37.00	0.00%	0	0		0.00%	0	0
28.6.1996	37.00	0.00%	0	0		0.00%	0	0
27.6.1996	37.00	0.00%	0	0		+5.00%	0	0
26.6.1996	37.00	0.00%	0	0	43.10	-5.00%	1 034	24
25.6.1996	37.00	0.00%	0	0		0.00%	0	0
24.6.1996	37.00	0.00%	0	0		0.00%	0	0
21.6.1996	37.00	0.00%	0	0		0.00%	0	0
20.6.1996	37.00	0.00%	0	0		0.00%	0	0
19.6.1996	37.00	0.00%	0	0		0.00%	0	0
18.6.1996	37.00	0.00%	0	0		0.00%	0	0
17.6.1996	37.00	0.00%	0	0	45.20	0.00%	723	16
14.6.1996	37.00	0.00%	0	0		0.00%	0	0
13.6.1996	37.00	0.00%	0	0		+3.00%	0	0
12.6.1996	37.00	0.00%	0	0	45.20	-3.00%	2 464	56
11.6.1996	37.00	0.00%	0	0		0.00%	0	0
10.6.1996	37.00	0.00%	0	0		0.00%	0	0
7.6.1996	37.00	0.00%	0	0		0.00%	0	0
6.6.1996	37.00	0.00%	0	0		-7.00%	0	0
5.6.1996	37.00	0.00%	0	0		-3.00%	0	0
4.6.1996	37.00	0.00%	0	0		-9.00%	0	0
3.6.1996	37.00	0.00%	0	0	55.00	+9.00%	1 760	32
31.5.1996	37.00	0.00%	0	0	55.00	+1.00%	910	18
30.5.1996	37.00	-8.64%	296	8		+8.00%	0	0
29.5.1996	40.50	0.00%	0	0	46.50	-1.00%	744	16
28.5.1996	40.50	0.00%	0	0		+4.00%	0	0
27.5.1996	40.50	-10.00%	0	0		0.00%	0	0
24.5.1996	45.00	0.00%	0	0		0.00%	0	0
23.5.1996	45.00	-10.00%	720	16		0.00%	0	0
22.5.1996	50.00	0.00%	0	0		0.00%	0	0
21.5.1996	50.00	0.00%	0	0		0.00%	0	0
20.5.1996	50.00	0.00%	0	0		0.00%	0	0
17.5.1996	50.00	0.00%	0	0		0.00%	0	0
16.5.1996	50.00	0.00%	0	0		0.00%	0	0
15.5.1996	50.00	0.00%	0	0		0.00%	0	0
14.5.1996	50.00	0.00%	0	0		0.00%	0	0
13.5.1996	50.00	0.00%	0	0		0.00%	0	0
10.5.1996	50.00	0.00%	0	0	45.00	0.00%	360	8
9.5.1996	50.00	0.00%	0	0		0.00%	0	0
7.5.1996	50.00	0.00%	0	0		0.00%	0	0
6.5.1996	50.00	0.00%	0	0		0.00%	0	0
3.5.1996	50.00	0.00%	0	0		0.00%	0	0
2.5.1996	50.00	0.00%	0	0		0.00%	0	0
30.4.1996	50.00	0.00%	0	0		0.00%	0	0
29.4.1996	50.00	+2.04%	800	16	45.00	0.00%	720	16
26.4.1996	49.00	0.00%	0	0		0.00%	0	0
25.4.1996	49.00	+4.25%	784	16		0.00%	0	0
24.4.1996	47.00	0.00%	0	0		0.00%	0	0
23.4.1996	47.00	0.00%	0	0		0.00%	0	0
22.4.1996	47.00	+0.42%	376	8		0.00%	0	0
19.4.1996	46.80	0.00%	0	0		0.00%	0	0
18.4.1996	46.80	-10.00%	374	8		0.00%	0	0
17.4.1996	52.00	0.00%	0	0	45.00	0.00%	2 700	60
16.4.1996	52.00	0.00%	0	0		+2.00%	0	0
15.4.1996	52.00	0.00%	7 904	152		+10.00%	0	0
12.4.1996	52.00	0.00%	0	0		+10.00%	0	0
11.4.1996	52.00	-1.88%	3 120	60	38.00	+4.00%	1 168	32
10.4.1996	53.00	0.00%	0	0		-8.00%	0	0
9.4.1996	53.00	0.00%	0	0		0.00%	0	0
5.4.1996	53.00	0.00%	0	0		-7.00%	0	0
4.4.1996	53.00	+1.92%	848	16		-9.00%	0	0
3.4.1996	52.00	0.00%	0	0		-8.00%	0	0
2.4.1996	52.00	0.00%	0	0		-9.00%	0	0
1.4.1996	52.00	0.00%	104	2		-8.00%	0	0
29.3.1996	52.00	0.00%	0	0		-9.00%	0	0
28.3.1996	52.00	0.00%	0	0		0.00%	0	0
27.3.1996	52.00	0.00%	0	0		0.00%	0	0
26.3.1996	52.00	0.00%	0	0		0.00%	0	0
25.3.1996	52.00	-8.77%	3 120	60		0.00%	0	0
22.3.1996	57.00	0.00%	0	0		0.00%	0	0
21.3.1996	57.00	0.00%	456	8		0.00%	0	0
20.3.1996	57.00	0.00%	0	0		0.00%	0	0
19.3.1996	57.00	0.00%	0	0		0.00%	0	0
18.3.1996	57.00	0.00%	0	0		0.00%	0	0
15.3.1996	57.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›