UNIGENOS - Prague Stock Exchange price chart

1995 1996 1997 1998 Interactive

Short and summary info about UNIGENOS

The Prague Stock Exchange
Last price28.03.199730.01
First price24.03.1995182.00
Historic min12.02.199728.13
Historic max31.05.1995273.00
Total volume778 869.00
RMS - RM-System
Last price05.02.199811.00
First price28.03.1995101.00
Historic min31.12.199710.00
Historic max02.06.1995182.00
Total volume74 285.90
The Prague Sotck Exchange and RM-System - daily results - UNIGENOS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
5.2.19980.000.00%00
4.2.19980.000.00%00
3.2.19980.000.00%00
2.2.19980.000.00%00
30.1.19980.000.00%00
29.1.19980.000.00%00
28.1.19980.000.00%00
27.1.199811.00+10.00%11010
26.1.19980.000.00%00
23.1.19980.000.00%00
22.1.19980.000.00%00
21.1.19980.000.00%00
20.1.19980.000.00%00
19.1.19980.000.00%00
16.1.19980.000.00%00
15.1.19980.000.00%00
14.1.19980.000.00%00
13.1.19980.000.00%00
12.1.19980.000.00%00
9.1.19980.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec