UNIGENOS - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNIGENOS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	63.00	0.00%	0	0		0.00%	0	0
14.12.1995	63.00	0.00%	0	0		+1.00%	0	0
13.12.1995	63.00	0.00%	0	0		+6.00%	0	0
12.12.1995	63.00	0.00%	0	0	48.50	-5.00%	194	4
11.12.1995	63.00	0.00%	2 394	38		+1.00%	0	0
8.12.1995	63.00	0.00%	0	0	50.50	-1.00%	404	8
7.12.1995	63.00	0.00%	0	0	51.00	-8.00%	816	16
6.12.1995	63.00	0.00%	0	0		-8.00%	0	0
5.12.1995	63.00	0.00%	0	0	60.00	+8.00%	600	10
4.12.1995	63.00	0.00%	0	0		+9.00%	0	0
1.12.1995	63.00	0.00%	0	0		0.00%	0	0
30.11.1995	63.00	0.00%	0	0		0.00%	0	0
29.11.1995	63.00	0.00%	0	0		0.00%	0	0
28.11.1995	63.00	0.00%	0	0		0.00%	0	0
27.11.1995	63.00	0.00%	1 008	16		0.00%	0	0
24.11.1995	63.00	0.00%	0	0	51.00	0.00%	816	16
23.11.1995	63.00	0.00%	0	0		0.00%	0	0
22.11.1995	63.00	0.00%	0	0		0.00%	0	0
21.11.1995	63.00	0.00%	0	0		0.00%	0	0
20.11.1995	63.00	0.00%	0	0		0.00%	0	0
17.11.1995	63.00	0.00%	0	0		0.00%	0	0
16.11.1995	63.00	0.00%	1 512	24		0.00%	0	0
15.11.1995	63.00	0.00%	0	0		0.00%	0	0
14.11.1995	63.00	0.00%	0	0		0.00%	0	0
13.11.1995	63.00	0.00%	0	0		0.00%	0	0
10.11.1995	63.00	0.00%	0	0		0.00%	0	0
9.11.1995	63.00	0.00%	3 465	55		0.00%	0	0
8.11.1995	63.00	0.00%	0	0		0.00%	0	0
7.11.1995	63.00	0.00%	0	0	51.00	0.00%	408	8
6.11.1995	63.00	0.00%	0	0		0.00%	0	0
3.11.1995	63.00	0.00%	0	0		0.00%	0	0
2.11.1995	63.00	0.00%	1 512	24		+4.00%	0	0
1.11.1995	63.00	0.00%	0	0		0.00%	0	0
31.10.1995	63.00	0.00%	0	0		0.00%	0	0
30.10.1995	63.00	0.00%	0	0		-9.00%	0	0
27.10.1995	63.00	0.00%	0	0		-8.00%	0	0
26.10.1995	63.00	0.00%	0	0		-9.00%	0	0
25.10.1995	63.00	0.00%	0	0		-10.00%	0	0
24.10.1995	63.00	0.00%	0	0
23.10.1995	63.00	0.00%	0	0
20.10.1995	63.00	0.00%	0	0		-9.00%	0	0
19.10.1995	63.00	0.00%	0	0		-9.00%	0	0
18.10.1995	63.00	0.00%	0	0		-9.00%	0	0
17.10.1995	63.00	0.00%	0	0		-9.00%	0	0
16.10.1995	63.00	0.00%	0	0		-10.00%	0	0
13.10.1995	63.00	0.00%	0	0		0.00%	0	0
12.10.1995	63.00	0.00%	0	0		0.00%	0	0
11.10.1995	63.00	0.00%	0	0		0.00%	0	0
10.10.1995	63.00	0.00%	1 008	16		0.00%	0	0
9.10.1995	63.00	+1.44%	1 512	24		0.00%	0	0
6.10.1995	62.10	0.00%	0	0		0.00%	0	0
5.10.1995	62.10	0.00%	0	0		0.00%	0	0
4.10.1995	62.10	0.00%	0	0		-4.00%	0	0
3.10.1995	62.10	0.00%	0	0		0.00%	0	0
2.10.1995	62.10	0.00%	0	0		0.00%	0	0
29.9.1995	62.10	0.00%	0	0		0.00%	0	0
28.9.1995	62.10	0.00%	0	0		-8.00%	0	0
27.9.1995	62.10	0.00%	0	0		0.00%	0	0
26.9.1995	62.10	0.00%	0	0		0.00%	0	0
25.9.1995	62.10	0.00%	0	0		0.00%	0	0
22.9.1995	62.10	0.00%	0	0		0.00%	0	0
21.9.1995	62.10	0.00%	0	0
20.9.1995	62.10	0.00%	0	0
19.9.1995	62.10	0.00%	0	0		0.00%	0	0
18.9.1995	62.10	0.00%	0	0		0.00%	0	0
15.9.1995	62.10	0.00%	0	0		0.00%	0	0
14.9.1995	62.10	+0.16%	3 105	50		-10.00%	0	0
13.9.1995	62.00	+4.99%	0	0		0.00%	0	0
12.9.1995	59.05	+4.99%	0	0		0.00%	0	0
11.9.1995	56.24	+4.98%	0	0		0.00%	0	0
8.9.1995	53.57	-4.98%	435 203	8 124		0.00%	0	0
7.9.1995	56.38	-4.98%	0	0		0.00%	0	0
6.9.1995	59.34	-4.99%	0	0		0.00%	0	0
5.9.1995	62.46	-4.98%	0	0		0.00%	0	0
4.9.1995	65.74	-4.98%	0	0		0.00%	0	0
1.9.1995	69.19	-4.99%	0	0		0.00%	0	0
31.8.1995	72.83	-4.99%	0	0		0.00%	0	0
30.8.1995	76.66	-4.99%	0	0		0.00%	0	0
29.8.1995	80.69	-4.99%	0	0		0.00%	0	0
28.8.1995	84.93	-5.00%	0	0		0.00%	0	0
25.8.1995	89.40	-4.99%	0	0		0.00%	0	0
24.8.1995	94.10	-4.99%	0	0		0.00%	0	0
23.8.1995	99.05	-4.99%	0	0		-10.00%	0	0
22.8.1995	104.26	-4.99%	0	0		0.00%	0	0
21.8.1995	109.74	-4.99%	0	0		0.00%	0	0
18.8.1995	115.51	-4.99%	0	0		0.00%	0	0
17.8.1995	121.58	-4.99%	0	0		0.00%	0	0
16.8.1995	127.97	-4.99%	0	0		0.00%	0	0
15.8.1995	134.70	0.00%	0	0		0.00%	0	0
14.8.1995	134.70	0.00%	0	0		0.00%	0	0
11.8.1995	134.70	0.00%	0	0		0.00%	0	0
10.8.1995	134.70	0.00%	0	0		0.00%	0	0
9.8.1995	134.70	0.00%	0	0	180.00	0.00%	7 200	40
8.8.1995	134.70	0.00%	0	0	180.00	0.00%	3 060	17
7.8.1995	134.70	0.00%	0	0		0.00%	0	0
4.8.1995	134.70	0.00%	0	0		0.00%	0	0
3.8.1995	134.70	0.00%	0	0		0.00%	0	0
2.8.1995	134.70	-4.99%	2 290	17		0.00%	0	0
1.8.1995	141.78	0.00%	0	0		0.00%	0	0
31.7.1995	141.78	0.00%	0	0	180.00	0.00%	2 880	16
28.7.1995	141.78	0.00%	0	0		0.00%	0	0
27.7.1995	141.78	0.00%	0	0		0.00%	0	0
26.7.1995	141.78	0.00%	0	0		0.00%	0	0
25.7.1995	141.78	-4.99%	2 268	16		0.00%	0	0
24.7.1995	149.24	-4.99%	0	0	180.00	0.00%	5 760	32
21.7.1995	157.09	0.00%	0	0		0.00%	0	0
20.7.1995	157.09	0.00%	0	0		0.00%	0	0
19.7.1995	157.09	0.00%	0	0		0.00%	0	0
18.7.1995	157.09	-4.99%	0	0		0.00%	0	0
17.7.1995	165.35	-4.99%	0	0		0.00%	0	0
14.7.1995	174.05	-4.99%	0	0		0.00%	0	0
13.7.1995	183.21	-4.99%	0	0		0.00%	0	0
12.7.1995	192.85	-5.00%	0	0		0.00%	0	0
11.7.1995	203.00	0.00%	0	0		0.00%	0	0
10.7.1995	203.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	203.00	0.00%	0	0		0.00%	0	0
3.7.1995	203.00	0.00%	0	0		0.00%	0	0
30.6.1995	203.00	0.00%	0	0		0.00%	0	0
29.6.1995	203.00	0.00%	0	0		0.00%	0	0
28.6.1995	203.00	0.00%	0	0		0.00%	0	0
27.6.1995	203.00	0.00%	0	0		0.00%	0	0
26.6.1995	203.00	0.00%	0	0		0.00%	0	0
23.6.1995	203.00	-4.69%	4 466	22		0.00%	0	0
22.6.1995	213.00	0.00%	0	0		0.00%	0	0
21.6.1995	213.00	0.00%	0	0		0.00%	0	0
20.6.1995	213.00	0.00%	0	0	180.00	0.00%	4 320	24
19.6.1995	213.00	0.00%	0	0		0.00%	0	0
16.6.1995	213.00	0.00%	0	0		0.00%	0	0
15.6.1995	213.00	0.00%	0	0		0.00%	0	0
14.6.1995	213.00	-4.91%	27 264	128		0.00%	0	0
13.6.1995	224.00	-4.68%	7 168	32		0.00%	0	0
12.6.1995	235.00	-4.85%	5 640	24	180.00	+5.00%	14 400	80
9.6.1995	247.00	0.00%	0	0	171.50	-5.00%	1 887	11
8.6.1995	247.00	-5.00%	2 717	11	181.00	-1.00%	4 344	24
7.6.1995	260.00	-4.76%	10 400	40		0.00%	0	0
6.6.1995	273.00	0.00%	0	0		0.00%	0	0
5.6.1995	273.00	0.00%	0	0		0.00%	0	0
2.6.1995	273.00	0.00%	0	0		+1.00%	0	0
1.6.1995	273.00	0.00%	0	0		+1.00%	0	0
31.5.1995	273.00	+500.00%	0	0		0.00%	0	0
30.5.1995	260.00	+483.00%	0	0		0.00%	0	0
29.5.1995	248.00	+464.00%	0	0		0.00%	0	0
26.5.1995	237.00	+486.00%	85 320	360		0.00%	0	0
25.5.1995	226.00	+462.00%	0	0		0.00%	0	0
24.5.1995	216.00	+485.00%	0	0		+3.00%	0	0
23.5.1995	206.00	+491.00%	0	0		+9.00%	0	0
22.5.1995	196.35	+500.00%	0	0		+10.00%	0	0
19.5.1995	187.00	+499.00%	0	0		+10.00%	0	0
18.5.1995	178.10	+499.00%	0	0		+10.00%	0	0
17.5.1995	169.62	+499.00%	0	0		0.00%	0	0
16.5.1995	161.55	+499.00%	0	0		0.00%	0	0
15.5.1995	153.86	+499.00%	0	0		0.00%	0	0
12.5.1995	146.54	+499.00%	0	0		0.00%	0	0
11.5.1995	139.57	+499.00%	0	0		0.00%	0	0
10.5.1995	132.93	+500.00%	0	0		0.00%	0	0
9.5.1995	126.60	+499.00%	0	0		0.00%	0	0
5.5.1995	120.58	+499.00%	0	0		0.00%	0	0
4.5.1995	114.84	+499.00%	0	0		0.00%	0	0
3.5.1995	109.38	+499.00%	0	0		0.00%	0	0
2.5.1995	104.18	+499.00%	0	0		+8.00%	0	0
28.4.1995	99.22	+499.00%	0	0		+10.00%	0	0
27.4.1995	94.50	+500.00%	0	0		0.00%	0	0
26.4.1995	90.00	0.00%	2 160	24		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	90.00	0.00%	3 600	40		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	90.00	+91.00%	720	8		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	89.18	-3 000.00%	1 070	12		0.00%	0	0
27.3.1995	127.40	-3 000.00%	0	0
24.3.1995	182.00	-3 000.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›