UNIGEO - Prague Stock Exchange price chart
Short and summary info about UNIGEO
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 207.00 |
First price | 11.04.1994 | 250.00 |
Historic min | 14.04.1994 | 80.00 |
Historic max | 08.12.1995 | 394.00 |
Total volume | 1 647 377.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 90.00 |
First price | 10.01.1995 | 150.00 |
Historic min | 23.03.1998 | 27.00 |
Historic max | 28.11.1995 | 427.00 |
Total volume | 3 439 811.80 |
The Prague Sotck Exchange and RM-System - daily results - UNIGEO | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2005 | 0.00 | 0.00% | ||||||||||||
21.12.2001 | 90.00 | 0.00% | 2 700 | 30 | ||||||||||
20.12.2001 | 90.00 | 0.00% | 4 680 | 52 | ||||||||||
19.12.2001 | 90.00 | 0.00% | 990 | 11 | ||||||||||
18.12.2001 | 90.00 | 0.00% | 4 140 | 46 | ||||||||||
17.12.2001 | 90.00 | -0.11% | 4 410 | 49 | ||||||||||
14.12.2001 | 90.10 | +0.11% | 0 | 0 | ||||||||||
13.12.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 90.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 90.00 | +8.82% | 2 880 | 32 | ||||||||||
7.12.2001 | 82.70 | +9.97% | 662 | 8 | ||||||||||
6.12.2001 | 75.20 | +9.94% | 0 | 0 | ||||||||||
5.12.2001 | 68.40 | +9.96% | 0 | 0 | ||||||||||
4.12.2001 | 62.20 | +9.89% | 0 | 0 | ||||||||||
3.12.2001 | 56.60 | +9.90% | 0 | 0 | ||||||||||
30.11.2001 | 51.50 | +6.40% | 0 | 0 | ||||||||||
29.11.2001 | 48.40 | +10.00% | 0 | 0 | ||||||||||
28.11.2001 | 44.00 | 0.00% | 1 320 | 30 | ||||||||||
27.11.2001 | 44.00 | 0.00% | 836 | 19 | ||||||||||
|