UNIGEO - Prague Stock Exchange price chart

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about UNIGEO

The Prague Stock Exchange
Last price30.05.1997207.00
First price11.04.1994250.00
Historic min14.04.199480.00
Historic max08.12.1995394.00
Total volume1 647 377.00
RMS - RM-System
Last price21.12.200190.00
First price10.01.1995150.00
Historic min23.03.199827.00
Historic max28.11.1995427.00
Total volume3 439 811.80
The Prague Sotck Exchange and RM-System - daily results - UNIGEO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.12.20050.000.00%
21.12.200190.000.00%2 70030
20.12.200190.000.00%4 68052
19.12.200190.000.00%99011
18.12.200190.000.00%4 14046
17.12.200190.00-0.11%4 41049
14.12.200190.10+0.11%00
13.12.200190.000.00%00
12.12.200190.000.00%00
11.12.200190.000.00%00
10.12.200190.00+8.82%2 88032
7.12.200182.70+9.97%6628
6.12.200175.20+9.94%00
5.12.200168.40+9.96%00
4.12.200162.20+9.89%00
3.12.200156.60+9.90%00
30.11.200151.50+6.40%00
29.11.200148.40+10.00%00
28.11.200144.000.00%1 32030
27.11.200144.000.00%83619
‹‹ First 60 Next 20 ›
Zobrazit sloupec