UNIGEO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about UNIGEO

The Prague Stock Exchange
Last price	30.05.1997	207.00
First price	11.04.1994	250.00
Historic min	14.04.1994	80.00
Historic max	08.12.1995	394.00
Total volume	1 647 377.00

RMS - RM-System
Last price	21.12.2001	90.00
First price	10.01.1995	150.00
Historic min	23.03.1998	27.00
Historic max	28.11.1995	427.00
Total volume	3 439 811.80

Go to monthly & yearly prices and volumes of UNIGEO

The Prague Sotck Exchange and RM-System - daily results - UNIGEO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.12.2005	0.00	0.00%
21.12.2001					90.00	0.00%	2 700	30
20.12.2001					90.00	0.00%	4 680	52
19.12.2001					90.00	0.00%	990	11
18.12.2001					90.00	0.00%	4 140	46
17.12.2001					90.00	-0.11%	4 410	49
14.12.2001					90.10	+0.11%	0	0
13.12.2001					90.00	0.00%	0	0
12.12.2001					90.00	0.00%	0	0
11.12.2001					90.00	0.00%	0	0
10.12.2001					90.00	+8.82%	2 880	32
7.12.2001					82.70	+9.97%	662	8
6.12.2001					75.20	+9.94%	0	0
5.12.2001					68.40	+9.96%	0	0
4.12.2001					62.20	+9.89%	0	0
3.12.2001					56.60	+9.90%	0	0
30.11.2001					51.50	+6.40%	0	0
29.11.2001					48.40	+10.00%	0	0
28.11.2001					44.00	0.00%	1 320	30
27.11.2001					44.00	0.00%	836	19
‹‹ First 60 Next 20 ›