Direct trades and transfers on the Prague Stock Exchange and RM-System UNIGEO
Direct trades and transfers on the Prague Stock Exchange and RM-System UNIGEO | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
29.3.2000 | Přímé RMS | 1 | 150.00 | 21 | 3 150.00 | 150.00 | 150.00 | |
15.9.1999 | SCP | 1 | 60.00 | 16 | 960.00 | 60.00 | 60.00 | |
12.1.1999 | SCP | 1 | 50.00 | 16 | 800.00 | 50.00 | 50.00 | |
23.9.1998 | Přímé RMS | 1 | 230.00 | 372 | 85 560.00 | 230.00 | 230.00 | |
26.6.1998 | Přímé RMS | 1 | 230.00 | 372 | 85 560.00 | 230.00 | 230.00 | |
19.6.1998 | Přímé RMS | 1 | 230.00 | 238 | 54 740.00 | 230.00 | 230.00 | |
16.6.1998 | Přímé RMS | 1 | 75.00 | 238 | 17 850.00 | 75.00 | 75.00 | |
22.4.1998 | SCP | 1 | 25.00 | 32 | 800.00 | 25.00 | 25.00 | |
3.4.1998 | Přímé RMS | 1 | 34.00 | 89 | 3 026.00 | 34.00 | 34.00 | |
9.1.1998 | Přímé RMS | 1 | 230.00 | 41 | 9 430.00 | 230.00 | 230.00 |