Direct trades and transfers on the Prague Stock Exchange and RM-System UNILES RUMBURK
| Direct trades and transfers on the Prague Stock Exchange and RM-System UNILES RUMBURK | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 20.1.1999 | SCP | 1 | 80.00 | 9 | 720.00 | 80.00 | 80.00 | |
| 15.1.1999 | Přímé RMS | 1 | 1.00 | 4 666 | 4 666.00 | 1.00 | 1.00 | |
| 6.1.1999 | Přímé RMS | 1 | 1.00 | 1 263 | 1 263.00 | 1.00 | 1.00 | |
| 15.12.1998 | Dary RMS | 1 | 45 | |||||
| 8.12.1998 | SCP | 1 | 120.00 | 9 | 1 080.00 | 120.00 | 120.00 | |
| 4.12.1998 | SCP | 1 | 125.00 | 18 | 2 250.00 | 125.00 | 125.00 | |
| 2.12.1998 | SCP | 1 | 100.00 | 48 | 4 800.00 | 100.00 | 100.00 | |
| 2.12.1998 | Převody RMS | 1 | 100.00 | 48 | 4 800.00 | 100.00 | 100.00 | |
| 30.11.1998 | SCP | 1 | 128.75 | 24 | 3 090.00 | 128.75 | 128.75 | |
| 6.11.1998 | SCP | 14 | 170.00 | 1 354 | 230 180.00 | 170.00 | 170.00 | |
| 6.11.1998 | Převody RMS | 14 | 170.00 | 1 354 | 230 180.00 | 170.00 | 170.00 | |
| 15.9.1998 | Přímé RMS | 1 | 152.00 | 1 332 | 202 464.00 | 152.00 | 152.00 | |
| 3.8.1998 | SCP | 50 | 127.93 | 4 941 | 632 114.00 | 60.00 | 154.00 | |
| 3.8.1998 | Převody RMS | 50 | 127.90 | 4 941 | 632 114.00 | 60.00 | 154.00 | |
| 10.6.1998 | Přímé RMS | 1 | 1 000.00 | 1 000 | 1 000 000.00 | 1 000.00 | 1 000.00 | |
| 3.6.1998 | SCP | 9 | 120.00 | 900 | 108 000.00 | 120.00 | 120.00 | |
| 3.6.1998 | Převody RMS | 9 | 120.00 | 900 | 108 000.00 | 120.00 | 120.00 | |
| 15.5.1998 | SCP | 1 | 18.11 | 90 | 1 629.90 | 18.11 | 18.11 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
