UNILES RUMBURK - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (14)
Diskuze (1)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
Interactive
Short and summary info about UNILES RUMBURK
The Prague Stock Exchange
Last price
30.05.1997
45.00
First price
03.03.1995
210.00
Historic min
12.03.1997
44.00
Historic max
03.03.1995
210.00
Total volume
352 445.00
RMS - RM-System
Last price
14.01.1999
135.00
First price
28.03.1995
72.00
Historic min
31.03.1998
31.50
Historic max
02.12.1998
153.70
Total volume
802 899.10
Go to monthly & yearly prices and volumes of UNILES RUMBURK
The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
14.1.1999
135.00
-4.86%
4 860
36
13.1.1999
141.90
-4.70%
7 918
54
12.1.1999
148.90
0.00%
0
0
11.1.1999
148.90
0.00%
12 054
81
8.1.1999
148.90
+0.13%
0
0
7.1.1999
148.70
-0.06%
2 677
18
6.1.1999
148.80
0.00%
44 640
300
5.1.1999
148.80
+0.13%
52 080
350
4.1.1999
148.60
0.00%
0
0
31.12.1998
148.60
+0.06%
0
0
30.12.1998
148.50
0.00%
7 722
52
29.12.1998
148.50
0.00%
0
0
28.12.1998
148.50
0.00%
0
0
23.12.1998
148.50
+0.33%
0
0
22.12.1998
148.00
+0.06%
1 332
9
21.12.1998
147.90
+4.89%
13 636
93
18.12.1998
141.00
-4.72%
52 020
356
17.12.1998
148.00
-1.33%
1 776
12
16.12.1998
150.00
+0.67%
9 432
63
15.12.1998
149.00
+0.74%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
UNILES RUMBURK
>
Graf
Thursday, January 9, 2025 6:07:43 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity