UNION BANKA 12/99 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 Interactive

Short and summary info about UNION BANKA 12/99

The Prague Stock Exchange
Last price	29.01.1999	118.92
First price	19.12.1996	110.00
Historic min	24.09.1997	97.85
Historic max	31.12.1996	120.00
Total volume	60 939.00

RMS - RM-System
Last price	02.02.1999	10 000.00
First price	06.03.1996	10 000.00
Historic min	15.10.1998	10 000.00
Historic max	01.02.1999	10 000.00
Total volume	343 830 800.00

Go to monthly & yearly prices and volumes of UNION BANKA 12/99

The Prague Sotck Exchange and RM-System - daily results - UNION BANKA 12/99
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.2.1999					10 000.00	0.00%	123 120 800	11 000
1.2.1999					10 000.00	0.00%	0	0
29.1.1999	118.92	0.00%	0	0	10 000.00	0.00%	220 710 000	20 000
28.1.1999	118.92	0.00%	0	0	10 000.00	0.00%	0	0
27.1.1999	118.92	0.00%	0	0	10 000.00	0.00%	0	0
26.1.1999	118.92	0.00%	0	0	10 000.00	0.00%	0	0
25.1.1999	118.92	+4.99%	0	0	10 000.00	0.00%	0	0
22.1.1999	113.26	0.00%	0	0	10 000.00	0.00%	0	0
21.1.1999	113.26	0.00%	0	0	10 000.00	0.00%	0	0
20.1.1999	113.26	+4.99%	0	0	10 000.00	0.00%	0	0
19.1.1999	107.87	+4.99%	0	0	10 000.00	0.00%	0	0
18.1.1999	102.74	0.00%	0	0	10 000.00	0.00%	0	0
15.1.1999	102.74	0.00%	0	0	10 000.00	0.00%	0	0
14.1.1999	102.74	0.00%	0	0	10 000.00	0.00%	0	0
13.1.1999	102.74	0.00%	0	0	10 000.00	0.00%	0	0
12.1.1999	102.74	0.00%	0	0	10 000.00	0.00%	0	0
11.1.1999	102.74	0.00%	0	0	10 000.00	0.00%	0	0
8.1.1999	102.74	0.00%	0	0	10 000.00	0.00%	0	0
7.1.1999	102.74	0.00%	0	0	10 000.00	0.00%	0	0
6.1.1999	102.74	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste