Direct trades and transfers on the Prague Stock Exchange and RM-System UNION BANKA 12/99
Direct trades and transfers on the Prague Stock Exchange and RM-System UNION BANKA 12/99 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
2.2.1999 | n-Přímé RMS | 1 | 11 192.80 | 11 000 | 123 120 800.00 | 11 192.80 | 11 192.80 | |
29.1.1999 | Přímé BCP | 11 103.67 | 11 000 | 122 140 370.00 | 100.17 | 100.17 | ||
28.1.1999 | SPT Nahl. BCP | 99.45 | 3 000 | 29 835 000.00 | 99.40 | 99.55 | ||
28.1.1999 | Přímé BCP | 11 055.31 | 3 000 | 33 165 920.00 | 99.40 | 100.17 | ||
22.12.1998 | ADD Nahl. BCP | 102.74 | 4 000 | 41 096 000.00 | 102.74 | 102.74 | ||
24.7.1998 | Přímé BCP | 9 920.00 | 1 000 | 9 920 000.00 | 94.40 | 94.40 | ||
19.3.1998 | Přímé BCP | 9 450.00 | 1 000 | 9 450 000.00 | 94.00 | 94.00 | ||
30.12.1997 | SCP | 1 | 9 785.00 | 1 999 | 19 560 215.00 | 9 785.00 | 9 785.00 | |
29.12.1997 | SCP | 1 | 9 785.00 | 1 999 | 19 560 215.00 | 9 785.00 | 9 785.00 |