UNION BANKA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (136)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about UNION BANKA

The Prague Stock Exchange
Last price	30.09.1997	1 630.00
First price	10.02.1997	1 430.00
Historic min	10.02.1997	1 430.00
Historic max	24.02.1997	2 212.00
Total volume	657 298.00

RMS - RM-System
Last price	21.02.2003	948.30
First price	15.06.1995	1 000.00
Historic min	15.05.1998	0.10
Historic max	15.06.1998	8 183.50
Total volume	41 704 909.40

Go to monthly & yearly prices and volumes of UNION BANKA

The Prague Sotck Exchange and RM-System - daily results - UNION BANKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.8.2003					0.00	0.00%	0	0
15.8.2003					0.00	0.00%	0	0
14.8.2003					0.00	0.00%	0	0
13.8.2003					0.00	0.00%	0	0
12.8.2003					0.00	0.00%	0	0
11.8.2003					0.00	0.00%	0	0
8.8.2003					0.00	0.00%	0	0
7.8.2003					0.00	0.00%	0	0
6.8.2003					0.00	0.00%	0	0
5.8.2003					0.00	0.00%	0	0
4.8.2003					0.00	0.00%	0	0
1.8.2003					0.00	0.00%	0	0
31.7.2003					0.00	0.00%	0	0
30.7.2003					0.00	0.00%	0	0
29.7.2003					0.00	0.00%	0	0
28.7.2003					0.00	0.00%	0	0
25.7.2003					0.00	0.00%	0	0
24.7.2003					0.00	0.00%	0	0
23.7.2003					0.00	0.00%	0	0
22.7.2003					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›