Direct trades and transfers on the Prague Stock Exchange and RM-System UNION BANKA
| Direct trades and transfers on the Prague Stock Exchange and RM-System UNION BANKA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.1.2014 | Souhrn-XF0 Jiné BCP | 1 | 34 000 | ||||||
| 21.11.2002 | SCP | 1 | 500.00 | 17 | 8 500.00 | 500.00 | 500.00 | ||
| 18.11.2002 | SCP | 2 | 700.00 | 241 996 | 169 397 200.00 | 700.00 | 700.00 | ||
| 21.10.2002 | SCP | 1 | 300.00 | 40 | 12 000.00 | 300.00 | 300.00 | ||
| 27.12.2001 | Přímé RMS | 1 | 700.00 | 119 447 | 83 612 900.00 | 700.00 | 700.00 | ||
| 13.12.2001 | Přímé RMS | 1 | 700.00 | 122 549 | 85 784 300.00 | 700.00 | 700.00 | ||
| 5.11.2001 | SCP | 1 | 500.00 | 40 | 20 000.00 | 500.00 | 500.00 | ||
| 12.11.1999 | SCP | 1 | 1 276.00 | 20 | 25 520.00 | 1 276.00 | 1 276.00 | ||
| 24.5.1999 | n-Přímé RMS | 1 | 1 276.00 | 3 289 | 4 196 764.00 | 1 276.00 | 1 276.00 | ||
| 7.5.1999 | n-Přímé RMS | 1 | 1 276.00 | 1 128 | 1 439 328.00 | 1 276.00 | 1 276.00 | ||
| 26.4.1999 | n-Přímé RMS | 1 | 1 276.00 | 9 832 | 12 545 632.00 | 1 276.00 | 1 276.00 | ||
| 2.4.1999 | n-Přímé RMS | 1 | 1 276.00 | 17 245 | 22 004 620.00 | 1 276.00 | 1 276.00 | ||
| 25.11.1998 | Přímé RMS | 1 | 1 200.00 | 109 090 | 130 908 000.00 | 1 200.00 | 1 200.00 | ||
| 23.11.1998 | Přímé RMS | 1 | 1 200.00 | 926 | 1 111 200.00 | 1 200.00 | 1 200.00 | ||
| 11.11.1998 | SCP | 1 | 1 300.00 | 232 | 301 600.00 | 1 300.00 | 1 300.00 | ||
| 30.10.1998 | Přímé RMS | 2 | 1 300.00 | 374 | 486 200.00 | 1 300.00 | 1 300.00 | ||
| 18.9.1998 | Dary RMS | 1 | 17 | ||||||
| 15.7.1998 | Přímé RMS | 1 | 865.00 | 81 984 | 70 916 160.00 | 865.00 | 865.00 | ||
| 8.7.1998 | Přímé RMS | 1 | 1 365.00 | 30 | 40 950.00 | 1 365.00 | 1 365.00 | ||
| 27.1.1998 | SCP | 1 | 813.00 | 81 984 | 66 652 992.00 | 813.00 | 813.00 | ||
| |||||||||
