UNION LEAS. VAR/05 - Prague Stock Exchange price chart

2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about UNION LEAS. VAR/05

The Prague Stock Exchange
Last price04.01.2005100.00
First price09.02.2000100.00
Historic min11.06.2001100.00
Historic max27.09.2001100.10
Total volume226 228 969.17
RMS - RM-System
Last price07.01.200510 000.00
First price10.02.200010 000.00
Historic min29.11.20009 980.00
Historic max08.01.200210 000.00
Total volume62 493 447.10
The Prague Sotck Exchange and RM-System - daily results - UNION LEAS. VAR/05

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.1.200510 000.000.00%00
6.1.200510 000.000.00%00
5.1.200510 000.000.00%00
4.1.2005100.000.00%0010 000.000.00%00
3.1.2005100.000.00%0010 000.000.00%00
30.12.2004100.000.00%0010 000.000.00%00
29.12.2004100.000.00%0010 000.000.00%00
28.12.2004100.000.00%0010 000.000.00%00
27.12.2004100.000.00%0010 000.000.00%00
23.12.2004100.000.00%0010 000.000.00%00
22.12.2004100.000.00%0010 000.000.00%00
21.12.2004100.000.00%0010 000.000.00%00
20.12.2004100.000.00%0010 000.000.00%00
17.12.2004100.000.00%0010 000.000.00%00
16.12.2004100.000.00%0010 000.000.00%00
15.12.2004100.000.00%0010 000.000.00%00
14.12.2004100.000.00%0010 000.000.00%00
13.12.2004100.000.00%0010 000.000.00%00
10.12.2004100.000.00%0010 000.000.00%00
9.12.2004100.000.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste