UNION LEAS. VAR/05 - Prague Stock Exchange price chart for year 2003
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (7)
Visits
Base info
Events
Issuer
Relations
2000
2001
2002
2003
2004
2005
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - UNION LEAS. VAR/05
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2003
10 000.00
0.00%
0
0
30.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.11.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.11.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.11.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.11.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.11.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.11.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.11.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.11.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.11.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.11.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.11.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.11.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.11.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.11.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.11.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
6.11.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.11.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.11.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.11.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
31.10.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.10.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.10.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.10.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.10.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.10.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.10.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.10.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.10.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.10.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.10.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.10.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.10.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.10.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.10.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.10.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.10.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.10.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
6.10.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.10.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.10.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.10.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.9.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.9.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.9.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.9.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.9.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.9.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.9.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.9.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.9.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.9.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.9.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.9.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.9.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.9.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.9.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.9.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.9.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.9.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.9.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.9.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.9.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.9.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.8.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.8.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.8.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.8.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.8.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.8.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.8.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.8.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.8.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.8.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.8.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.8.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.8.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.8.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.8.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.8.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.8.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
6.8.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.8.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.8.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.8.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
31.7.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.7.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.7.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.7.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.7.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.7.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.7.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.7.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.7.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.7.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.7.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.7.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.7.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.7.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.7.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.7.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.7.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.7.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.7.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.7.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.7.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.7.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.7.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.6.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.6.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.6.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.6.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.6.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.6.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.6.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.6.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.6.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.6.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.6.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.6.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.6.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.6.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.6.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.6.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
6.6.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.6.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.6.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.6.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.6.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.5.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.5.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.5.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.5.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.5.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.5.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.5.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.5.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.5.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.5.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.5.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.5.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.5.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.5.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.5.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.5.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.5.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
6.5.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.5.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.5.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.4.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.4.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.4.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.4.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.4.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.4.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.4.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.4.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.4.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.4.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.4.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.4.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.4.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.4.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.4.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.4.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.4.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.4.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.4.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.4.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.4.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
31.3.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.3.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.3.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.3.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.3.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.3.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.3.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.3.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.3.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.3.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.3.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.04
0.07
BTC
83,942
1.75
Zlato
3,001
0.55
ČEZ
1,063
-1.39
USD
22.92
-0.30
DJI
41,841
0.85
Ropa
70.97
0.55
Erste
1,696
0.35
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
UNION LEAS. VAR/05
>
Graf
Tuesday, March 18, 2025 0:38:02
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
