UNIPETROL - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (20699)
Diskuze (184426)
Monitor (2)
Visits
Base info
Dividends
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - UNIPETROL
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
139.50
-1.76%
42 811 699
304 315
141.70
0.00%
0
0
29.12.2009
142.00
+2.23%
16 603 799
118 396
141.70
+2.76%
5 163 612
37 175
28.12.2009
138.90
+1.54%
2 977 111
21 587
137.90
+0.66%
512 187
3 715
23.12.2009
136.80
+0.15%
21 236 079
154 414
137.00
0.00%
212 470
1 550
22.12.2009
136.60
-1.01%
20 129 952
145 841
137.00
-0.72%
368 850
2 688
21.12.2009
138.00
-1.05%
30 453 564
218 969
138.00
-0.14%
615 639
4 494
18.12.2009
139.47
+1.07%
74 278 178
535 654
138.20
+0.95%
745 652
5 422
17.12.2009
138.00
+2.07%
18 418 945
134 130
136.90
+0.96%
482 752
3 544
16.12.2009
135.20
+0.67%
16 884 405
124 027
135.60
+1.27%
200 581
1 478
15.12.2009
134.30
-0.15%
41 114 769
306 644
133.90
-0.81%
660 434
4 921
14.12.2009
134.50
-1.10%
33 615 615
249 654
135.00
-1.10%
471 881
3 495
11.12.2009
136.00
-0.07%
27 372 840
200 740
136.50
-0.36%
397 356
2 916
10.12.2009
136.10
+0.07%
22 370 567
163 365
137.00
-1.37%
898 557
6 553
9.12.2009
136.00
-3.00%
36 837 277
266 609
138.90
+0.65%
547 009
3 978
8.12.2009
140.20
+0.14%
20 815 705
150 482
138.00
-0.65%
713 039
5 156
7.12.2009
140.00
+1.01%
26 218 608
188 421
138.90
+0.65%
514 965
3 727
4.12.2009
138.60
-0.10%
6 935 712
50 121
138.00
+0.51%
220 628
1 602
3.12.2009
138.74
+1.64%
30 558 560
221 925
137.30
-0.22%
779 479
5 666
2.12.2009
136.50
+0.59%
11 084 654
81 133
137.60
+0.29%
1 507 057
10 986
1.12.2009
135.70
+1.27%
16 652 329
123 219
137.20
+1.63%
845 576
6 218
30.11.2009
134.00
+0.53%
26 858 270
199 204
135.00
+0.22%
866 993
6 439
27.11.2009
133.30
-0.97%
35 512 477
266 166
134.70
-0.22%
1 124 838
8 419
26.11.2009
134.60
+0.22%
73 477 870
540 235
135.00
-0.74%
1 021 945
7 540
25.11.2009
134.30
-0.52%
33 014 115
242 199
136.00
0.00%
407 790
2 986
24.11.2009
135.00
-2.17%
36 157 126
265 064
136.00
-1.23%
833 208
6 094
23.11.2009
138.00
+1.11%
19 917 783
146 329
137.70
+0.51%
903 799
6 570
20.11.2009
136.49
+0.36%
25 092 888
183 820
137.00
+0.59%
438 245
3 197
19.11.2009
136.00
-0.29%
27 664 198
201 903
136.20
-0.29%
617 134
4 496
18.11.2009
136.40
-0.80%
94 424 461
695 374
136.60
-2.08%
1 358 631
9 891
16.11.2009
137.50
-2.48%
76 579 225
550 614
139.50
-1.06%
251 820
1 795
13.11.2009
141.00
-1.40%
60 361 858
428 351
141.00
-0.49%
2 234 850
15 961
12.11.2009
143.00
+0.04%
141 964 962
996 892
141.70
-0.35%
934 793
6 617
11.11.2009
142.94
+0.66%
15 940 705
111 398
142.20
+0.28%
1 542 252
10 834
10.11.2009
142.00
-0.70%
55 843 899
390 134
141.80
-0.14%
1 109 153
7 851
9.11.2009
143.00
+5.73%
152 105 132
1 070 608
142.00
+3.80%
4 440 973
31 452
6.11.2009
135.25
-1.99%
40 178 468
292 747
136.80
-0.51%
729 527
5 320
5.11.2009
138.00
+0.89%
28 205 191
205 555
137.50
+0.73%
782 731
5 721
4.11.2009
136.78
+1.62%
53 727 656
398 586
136.50
+1.11%
1 221 158
9 010
3.11.2009
134.60
+0.07%
25 387 900
188 685
135.00
-0.15%
969 527
7 199
2.11.2009
134.50
-0.96%
17 755 800
131 877
135.20
-1.24%
859 720
6 338
30.10.2009
135.80
+0.59%
28 936 476
212 009
136.90
+0.15%
659 877
4 806
29.10.2009
135.00
-1.96%
27 968 740
206 728
136.70
-1.58%
1 623 504
11 956
27.10.2009
137.70
-1.29%
20 103 276
145 667
138.90
+0.36%
511 322
3 713
26.10.2009
139.50
-0.36%
5 487 419
39 576
138.40
-0.43%
836 783
6 025
23.10.2009
140.00
+1.45%
16 445 941
118 126
139.00
+1.09%
1 382 467
9 888
22.10.2009
138.00
+0.66%
17 270 439
125 925
137.50
-1.08%
274 935
2 007
21.10.2009
137.10
-0.65%
31 945 455
232 909
139.00
+0.14%
835 279
6 069
20.10.2009
138.00
+0.73%
16 131 661
117 378
138.80
+1.68%
285 415
2 061
19.10.2009
137.00
+0.74%
67 490 019
496 632
136.50
-0.22%
1 348 193
9 852
16.10.2009
136.00
-2.72%
41 607 122
301 992
136.80
-0.87%
1 663 837
12 050
15.10.2009
139.80
-0.83%
32 422 479
232 895
138.00
-2.06%
1 452 527
10 452
14.10.2009
140.97
+1.05%
45 456 447
323 070
140.90
-0.07%
1 646 927
11 655
13.10.2009
139.50
-1.41%
46 282 597
330 119
141.00
-0.07%
750 203
5 347
12.10.2009
141.50
+1.73%
64 039 576
455 288
141.10
+0.28%
683 976
4 838
9.10.2009
139.10
-1.97%
67 642 901
483 121
140.70
-0.21%
2 010 840
14 343
8.10.2009
141.90
+1.36%
26 650 228
189 034
141.00
+0.79%
862 732
6 085
7.10.2009
140.00
-2.78%
27 558 487
194 896
139.90
-2.17%
1 386 967
9 760
6.10.2009
144.00
+3.60%
36 313 248
255 497
143.00
+2.14%
1 584 360
11 144
5.10.2009
139.00
+4.35%
39 944 100
288 724
140.00
+3.55%
3 136 395
22 607
2.10.2009
133.20
-3.62%
71 514 161
531 400
135.20
-3.43%
3 387 447
24 982
1.10.2009
138.20
-1.99%
34 369 317
245 962
140.00
-0.92%
1 703 615
12 147
30.9.2009
141.00
+1.44%
72 267 201
512 712
141.30
+0.57%
1 884 707
13 236
29.9.2009
139.00
-1.84%
54 440 510
382 348
140.50
-1.33%
2 123 180
14 812
25.9.2009
141.60
-3.34%
32 662 379
229 799
142.40
-0.77%
1 107 798
7 741
24.9.2009
146.50
0.00%
25 058 160
172 409
143.50
-1.71%
2 717 309
18 748
23.9.2009
146.50
+0.07%
58 718 947
402 526
146.00
+0.34%
1 266 430
8 691
22.9.2009
146.40
+3.76%
42 184 841
289 588
145.50
+2.11%
1 410 720
9 741
21.9.2009
141.10
-4.34%
56 511 049
392 284
142.50
-2.60%
1 555 757
10 836
18.9.2009
147.50
+0.34%
88 822 613
604 461
146.30
+0.21%
2 839 548
19 507
17.9.2009
147.00
+1.52%
90 501 520
619 740
146.00
+1.25%
5 219 999
35 759
16.9.2009
144.80
+2.77%
71 568 453
501 447
15.9.2009
140.90
+0.14%
28 334 324
202 487
140.40
+0.29%
1 256 093
8 975
14.9.2009
140.70
-0.92%
27 498 217
196 547
140.00
-2.03%
1 602 484
11 492
11.9.2009
142.00
+0.71%
52 189 968
369 523
142.90
+1.20%
1 981 241
13 984
10.9.2009
141.00
+0.21%
71 974 050
499 723
141.20
+0.21%
4 889 180
34 189
9.9.2009
140.70
-0.91%
44 760 107
318 361
140.90
+0.64%
3 532 105
25 208
8.9.2009
141.99
+4.52%
101 206 365
723 932
140.00
+3.55%
6 754 562
48 349
7.9.2009
135.85
+3.78%
39 973 005
296 942
135.20
+2.74%
3 298 360
24 564
4.9.2009
130.90
-0.08%
24 962 924
190 725
131.60
+0.53%
1 770 560
13 494
3.9.2009
131.00
+3.56%
47 987 314
371 228
130.90
+3.48%
2 096 503
16 174
2.9.2009
126.50
-3.07%
79 780 157
632 394
126.50
-3.51%
2 970 445
23 404
1.9.2009
130.51
-0.75%
55 783 304
424 090
131.10
-1.43%
2 687 668
20 394
31.8.2009
131.50
-4.10%
143 262 075
1 087 149
133.00
-3.90%
4 995 991
37 306
28.8.2009
137.12
+0.09%
84 399 123
603 478
138.40
+0.44%
4 162 698
29 687
27.8.2009
137.00
-0.80%
45 387 187
325 986
137.80
-0.14%
2 877 551
20 765
26.8.2009
138.10
-5.05%
76 705 052
547 091
138.00
-4.17%
6 832 543
48 835
25.8.2009
145.45
+3.67%
235 531 631
1 678 659
144.00
+3.67%
13 711 759
97 522
24.8.2009
140.30
+7.92%
132 619 931
978 597
138.90
+6.68%
9 393 695
69 357
21.8.2009
130.00
+0.46%
29 247 504
225 411
130.20
+0.85%
2 849 773
22 019
20.8.2009
129.40
+2.70%
28 828 389
224 418
129.10
+1.81%
2 154 631
16 723
19.8.2009
126.00
-2.70%
56 361 632
444 817
126.80
-1.71%
2 097 208
16 541
18.8.2009
129.50
+1.57%
63 803 776
495 352
129.00
+2.71%
3 214 167
25 040
17.8.2009
127.50
-5.49%
56 127 880
436 904
125.60
-4.49%
5 998 964
46 748
14.8.2009
134.90
+2.20%
100 223 946
746 395
131.50
-0.30%
5 719 674
42 862
13.8.2009
132.00
+3.53%
143 482 334
1 075 986
131.90
+2.33%
11 356 258
85 877
12.8.2009
127.50
0.00%
49 044 742
381 750
128.90
+0.70%
4 123 351
32 573
11.8.2009
127.50
+0.79%
180 346 510
1 373 934
128.00
+1.27%
10 092 839
77 594
10.8.2009
126.50
+1.61%
63 570 021
507 517
126.40
+1.77%
4 184 185
33 380
7.8.2009
124.50
+0.81%
146 216 133
1 187 555
124.20
+0.98%
5 472 018
44 776
6.8.2009
123.50
+0.41%
66 782 475
538 672
123.00
+1.07%
5 364 780
43 324
5.8.2009
123.00
+4.24%
138 199 234
1 140 421
121.70
+3.84%
8 974 835
73 985
4.8.2009
118.00
-0.84%
35 663 393
303 807
117.20
-1.35%
3 493 012
29 609
3.8.2009
119.00
+0.85%
66 383 639
561 181
118.80
+1.19%
3 638 790
30 770
31.7.2009
118.00
+0.85%
66 224 278
566 219
117.40
+0.51%
1 787 255
15 266
30.7.2009
117.00
+2.18%
56 769 875
489 579
116.80
+2.46%
1 189 411
10 273
29.7.2009
114.50
+1.20%
51 475 856
451 501
114.00
+0.80%
1 391 548
12 219
28.7.2009
113.14
-3.71%
58 561 591
514 050
113.10
-2.50%
2 468 317
21 515
27.7.2009
117.50
-1.26%
68 867 114
585 234
116.00
-2.03%
3 297 335
27 978
24.7.2009
119.00
+1.28%
133 297 323
1 124 182
118.40
+1.20%
3 292 910
27 755
23.7.2009
117.50
+4.33%
310 853 050
2 709 826
117.00
+3.45%
3 201 940
27 682
22.7.2009
112.62
-0.34%
263 673 792
2 333 389
113.10
-0.70%
1 141 385
10 036
21.7.2009
113.00
0.00%
234 750 676
2 077 658
113.90
+0.09%
629 233
5 543
20.7.2009
113.00
+1.35%
38 047 793
336 704
113.80
+0.80%
1 626 234
14 358
17.7.2009
111.50
-1.33%
9 174 384
81 501
112.90
-0.09%
884 899
7 822
16.7.2009
113.00
0.00%
9 654 635
85 970
113.00
-0.88%
1 640 598
14 404
15.7.2009
113.00
+0.89%
30 062 204
267 972
114.00
+2.70%
1 355 229
11 975
14.7.2009
112.00
+0.80%
19 005 250
170 217
111.00
+0.91%
1 190 961
10 635
13.7.2009
111.11
+3.07%
10 189 024
92 258
110.00
+0.09%
1 001 590
9 151
10.7.2009
107.80
-1.73%
23 748 844
217 314
109.90
-1.43%
938 097
8 496
9.7.2009
109.70
+2.52%
16 594 160
149 860
111.50
+1.55%
1 058 298
9 518
8.7.2009
107.00
-2.55%
15 215 458
140 253
109.80
+0.37%
752 303
6 921
7.7.2009
109.80
+1.67%
7 881 967
72 704
109.40
+0.37%
611 581
5 601
3.7.2009
108.00
-2.27%
69 938 849
642 512
109.00
-1.80%
2 196 537
20 086
2.7.2009
110.51
-2.20%
16 984 757
150 868
111.00
-2.46%
1 856 464
16 581
1.7.2009
113.00
0.00%
23 953 453
211 764
113.80
+0.71%
591 410
5 225
30.6.2009
113.00
+0.89%
32 662 676
288 145
113.00
-1.65%
2 277 855
19 952
29.6.2009
112.00
-2.18%
56 748 251
502 319
114.90
-0.95%
2 758 273
24 264
26.6.2009
114.50
-0.69%
16 585 189
142 539
116.00
-0.85%
635 202
5 441
25.6.2009
115.30
-1.45%
54 288 636
464 756
117.00
-1.18%
1 038 324
8 889
24.6.2009
117.00
+3.40%
47 198 790
408 496
118.40
+2.96%
1 290 434
11 136
23.6.2009
113.15
-1.78%
58 572 803
514 040
115.00
-1.20%
3 122 902
27 207
22.6.2009
115.20
-4.60%
49 273 185
419 079
116.40
-3.24%
1 670 281
14 219
19.6.2009
120.75
+4.46%
69 909 132
585 136
120.30
+2.04%
1 230 752
10 319
18.6.2009
115.60
-0.34%
22 007 312
190 536
117.90
-0.08%
1 755 292
15 074
17.6.2009
116.00
-0.43%
40 871 048
351 039
118.00
-1.99%
3 382 228
28 808
16.6.2009
116.50
-1.02%
32 280 987
275 015
120.40
+0.25%
3 435 140
28 946
15.6.2009
117.70
-2.73%
19 105 572
160 487
12.6.2009
121.00
-0.57%
53 924 039
448 100
121.40
-0.74%
2 000 308
16 558
11.6.2009
121.69
-0.34%
24 225 980
198 926
122.30
+0.58%
1 912 337
15 668
10.6.2009
122.10
+0.49%
108 617 140
901 938
121.60
+1.33%
3 102 293
25 604
9.6.2009
121.50
+3.85%
19 109 187
160 043
120.00
+2.74%
2 239 836
18 705
8.6.2009
117.00
0.00%
4 653 353
39 895
116.80
-2.34%
1 838 187
15 633
5.6.2009
117.00
-0.85%
37 710 534
320 867
119.60
0.00%
2 986 824
25 084
4.6.2009
118.00
+1.72%
8 114 549
68 906
119.60
+1.27%
1 158 389
9 777
3.6.2009
116.00
-1.94%
56 433 563
476 441
118.10
-2.24%
2 774 582
23 316
2.6.2009
118.30
0.00%
77 248 887
649 578
120.80
-0.82%
3 170 700
26 350
1.6.2009
118.30
+4.69%
146 272 705
1 257 432
121.80
+4.28%
4 210 533
35 027
29.5.2009
113.00
-4.56%
562 383 858
4 851 066
116.80
-4.26%
9 440 739
79 899
28.5.2009
118.40
-3.66%
209 657 296
1 750 310
122.00
-2.79%
6 472 904
53 486
27.5.2009
122.90
-0.46%
84 905 051
683 377
125.50
-0.63%
3 684 412
29 443
26.5.2009
123.47
-1.22%
42 001 612
337 846
126.30
-1.48%
1 980 116
15 798
25.5.2009
125.00
+0.81%
28 104 192
222 241
128.20
+1.02%
897 146
7 049
22.5.2009
124.00
-0.01%
91 564 861
721 429
126.90
+1.12%
1 882 533
14 659
21.5.2009
124.01
-3.72%
33 225 431
261 593
125.50
-1.65%
709 939
5 605
20.5.2009
128.80
+3.85%
19 940 374
156 527
127.60
+1.19%
648 440
5 075
19.5.2009
124.02
-2.35%
45 315 254
355 688
126.10
-1.48%
2 342 649
18 181
18.5.2009
127.00
-0.70%
37 734 252
298 512
128.00
-0.47%
965 525
7 616
15.5.2009
127.90
+3.98%
45 247 194
358 002
128.60
+2.47%
1 408 508
11 036
14.5.2009
123.00
-1.60%
97 259 690
790 840
125.50
-2.71%
3 143 958
25 243
13.5.2009
125.00
-6.72%
45 546 864
347 418
129.00
-5.15%
2 103 423
16 071
12.5.2009
134.00
-1.47%
35 159 989
258 852
11.5.2009
136.00
-6.82%
58 598 769
412 438
136.50
-4.88%
4 447 722
31 600
7.5.2009
145.95
+6.15%
99 460 702
686 823
6.5.2009
137.50
+7.85%
172 993 534
1 273 160
136.00
+7.51%
9 482 512
70 542
5.5.2009
127.49
+2.86%
62 014 228
489 703
126.50
+1.61%
2 411 343
19 084
4.5.2009
123.95
-0.70%
56 883 245
462 586
124.50
-0.32%
1 764 282
14 295
30.4.2009
124.83
+5.13%
47 126 174
389 905
124.90
+5.67%
2 291 171
18 787
29.4.2009
118.74
+4.80%
69 065 360
593 617
118.20
+2.34%
1 053 579
8 979
28.4.2009
113.30
-1.26%
77 882 115
693 645
115.50
-1.20%
1 329 150
11 591
27.4.2009
114.74
-3.98%
119 327 506
1 042 144
116.90
-3.15%
3 412 182
29 353
24.4.2009
119.50
-0.29%
30 476 163
252 268
120.70
+0.08%
693 754
5 728
23.4.2009
119.85
-0.86%
36 012 362
300 591
120.60
-1.63%
740 474
6 137
22.4.2009
120.89
+0.12%
57 414 245
473 642
122.60
1 487 772
12 180
21.4.2009
120.75
-1.95%
38 006 596
314 254
120.70
-1.07%
644 905
5 320
20.4.2009
123.15
-1.24%
32 730 927
265 714
122.00
-3.48%
1 101 131
8 894
17.4.2009
124.70
-0.91%
54 136 930
432 774
126.40
-0.47%
1 100 919
8 674
16.4.2009
125.85
+1.49%
34 675 269
273 956
127.00
+0.32%
763 735
5 991
15.4.2009
124.00
-3.46%
41 462 299
329 632
126.60
-2.39%
1 473 803
11 562
14.4.2009
128.45
-0.32%
26 920 226
206 255
129.70
+0.78%
1 033 693
7 932
10.4.2009
128.86
-1.81%
18 378 526
141 390
128.70
-0.62%
949 886
7 302
9.4.2009
131.24
+1.31%
31 735 458
244 877
129.50
+1.57%
2 364 648
18 258
8.4.2009
129.54
+5.53%
47 204 156
376 572
127.50
+3.57%
1 397 020
11 225
7.4.2009
122.75
-2.77%
58 001 443
460 048
123.10
-2.30%
1 256 847
10 043
6.4.2009
126.25
-1.37%
35 021 344
274 808
126.00
-1.18%
1 113 870
8 762
3.4.2009
128.00
+2.70%
74 994 951
580 627
127.50
+3.66%
4 748 747
36 907
2.4.2009
124.63
+7.39%
37 557 442
308 728
123.00
+3.89%
2 182 322
17 977
1.4.2009
116.05
-0.45%
24 424 752
209 370
118.40
+0.42%
820 255
6 946
31.3.2009
116.57
-1.89%
48 962 181
413 453
117.90
+0.86%
1 635 262
13 693
30.3.2009
118.81
-2.85%
40 224 480
341 004
116.90
-5.27%
1 697 423
14 509
27.3.2009
122.29
-5.64%
43 947 786
352 739
123.40
-4.34%
2 955 536
23 589
26.3.2009
129.60
+3.27%
61 881 350
479 100
129.00
+3.20%
4 474 021
34 686
25.3.2009
125.50
+10.97%
113 162 380
953 551
125.00
+9.65%
6 121 195
51 495
24.3.2009
113.09
+3.10%
79 552 621
702 320
114.00
+0.88%
1 610 215
14 067
23.3.2009
109.69
-1.97%
62 702 406
557 872
113.00
+1.35%
2 039 360
18 033
20.3.2009
111.90
+3.61%
40 664 551
371 726
111.50
+2.20%
1 638 549
14 890
19.3.2009
108.00
+1.69%
70 412 046
652 266
109.10
+2.35%
776 524
7 211
18.3.2009
106.20
-6.80%
66 800 035
610 508
106.60
-7.30%
6 850 946
62 552
17.3.2009
113.95
-1.98%
25 133 068
218 555
115.00
-1.96%
703 896
6 080
16.3.2009
116.25
-0.64%
27 812 299
240 520
117.30
0.00%
640 494
5 485
13.3.2009
117.00
+1.74%
31 668 829
269 822
117.30
+1.73%
1 637 923
13 944
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
UNIPETROL
>
Graf
Friday, February 28, 2025 2:27:33
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity