UNIPETROL - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (20699)
Diskuze (184426)
Monitor (967)
Visits
Base info
Dividends
Events
Issuer
Relations
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - UNIPETROL
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
195.00
-0.51%
312 715
1 600
30.12.2010
197.00
+0.56%
22 800 657
116 391
196.00
+0.87%
507 459
2 615
29.12.2010
195.90
+1.50%
24 804 891
127 576
194.30
+0.67%
676 801
3 505
28.12.2010
193.00
+0.47%
10 458 162
53 891
193.00
+0.42%
161 112
834
27.12.2010
192.10
-0.98%
78 023 190
403 110
192.20
-0.16%
84 526
440
23.12.2010
194.00
+1.46%
24 069 537
124 829
192.50
+0.21%
329 873
1 707
22.12.2010
191.20
-0.42%
44 440 122
229 912
192.10
-0.47%
383 894
1 985
21.12.2010
192.00
0.00%
25 303 988
130 909
193.00
+0.47%
256 465
1 322
20.12.2010
192.00
-0.47%
37 901 838
196 578
192.10
-0.05%
103 595
539
17.12.2010
192.90
+0.47%
73 524 986
380 669
192.20
+0.37%
983 588
5 097
16.12.2010
192.00
+1.05%
21 509 894
112 028
191.50
-0.26%
673 586
3 520
15.12.2010
190.00
-1.55%
22 305 525
116 652
192.00
-0.26%
924 899
4 821
14.12.2010
193.00
-1.02%
27 315 563
141 598
192.50
-0.88%
151 550
781
13.12.2010
194.99
+1.56%
24 290 505
125 956
194.20
+1.15%
831 073
4 298
10.12.2010
192.00
-1.44%
19 894 538
102 327
192.00
-2.04%
707 698
3 658
9.12.2010
194.80
-0.10%
70 162 983
357 082
196.00
+0.98%
433 935
2 208
8.12.2010
195.00
-2.94%
96 738 786
500 810
194.10
-2.85%
2 832 378
14 630
7.12.2010
200.90
-0.99%
26 368 558
132 124
199.80
+0.40%
1 130 673
5 655
6.12.2010
202.90
+1.45%
1 143 483 658
5 675 302
199.00
+1.22%
1 731 390
8 648
3.12.2010
200.00
+1.01%
33 247 624
166 320
196.60
+0.31%
1 083 432
5 461
2.12.2010
198.00
+2.06%
16 359 017
83 038
196.00
+0.56%
219 232
1 122
1.12.2010
194.00
-0.51%
15 652 669
80 397
194.90
+0.52%
53 406
274
30.11.2010
195.00
+0.52%
10 711 749
55 431
193.90
+1.52%
980 438
5 061
29.11.2010
194.00
-1.27%
11 155 441
57 585
191.00
-1.04%
101 839
530
26.11.2010
196.50
-0.71%
11 382 440
58 404
193.00
-1.53%
127 798
662
25.11.2010
197.90
+0.71%
3 710 078
18 880
196.00
+1.03%
491 125
2 530
24.11.2010
196.50
+2.29%
35 901 086
185 988
194.00
+0.99%
598 698
3 120
23.11.2010
192.10
-1.26%
17 898 361
92 723
192.10
-2.24%
221 957
1 147
22.11.2010
194.56
-0.38%
16 200 583
82 737
196.50
+1.03%
196 855
1 006
19.11.2010
195.30
-1.86%
21 952 343
111 580
194.50
-1.07%
332 235
1 700
18.11.2010
199.00
+0.25%
76 386 319
385 118
196.60
-0.71%
637 015
3 207
16.11.2010
198.50
+0.25%
26 017 741
130 609
198.00
+0.51%
780 873
3 925
15.11.2010
198.00
-0.50%
40 416 192
202 252
197.00
0.00%
577 526
2 914
12.11.2010
199.00
0.00%
22 742 911
115 131
197.00
253 901
1 297
11.11.2010
199.00
+1.02%
14 878 450
75 042
197.00
-0.86%
200 114
1 012
10.11.2010
197.00
+0.46%
12 066 041
60 855
198.70
+1.33%
59 037
300
9.11.2010
196.10
+0.05%
9 263 334
47 233
196.10
+0.15%
268 617
1 368
8.11.2010
196.00
-0.36%
10 526 474
53 939
195.80
-1.11%
110 911
566
5.11.2010
196.70
-1.06%
20 329 024
102 991
198.00
-1.00%
745 395
3 759
4.11.2010
198.80
+0.66%
18 462 234
92 717
200.00
+0.76%
256 610
1 288
3.11.2010
197.50
+0.25%
9 182 135
46 318
198.50
-0.50%
836 102
4 213
2.11.2010
197.00
-0.76%
17 087 541
86 267
199.50
+1.27%
314 071
1 578
1.11.2010
198.50
-0.80%
7 804 728
39 411
197.00
-1.40%
878 410
4 403
29.10.2010
200.10
+3.14%
20 141 994
101 940
199.80
+2.99%
1 620 652
8 201
27.10.2010
194.00
-0.46%
3 703 710
19 110
194.00
-0.77%
151 058
778
26.10.2010
194.90
+0.98%
26 206 429
135 102
195.50
+0.83%
436 090
2 255
25.10.2010
193.00
+1.58%
20 593 379
106 854
193.90
+1.57%
481 671
2 492
22.10.2010
190.00
-2.41%
64 273 438
336 092
190.90
-1.90%
2 165 985
11 320
21.10.2010
194.70
-2.65%
30 487 921
155 729
194.60
-2.21%
1 155 382
5 907
20.10.2010
200.00
+1.27%
18 828 014
94 266
199.00
+0.20%
152 876
767
19.10.2010
197.50
-0.50%
10 378 450
52 463
198.60
-1.29%
222 847
1 115
18.10.2010
198.50
-2.22%
15 894 750
79 443
201.20
+1.51%
303 976
1 519
15.10.2010
203.00
+0.94%
49 011 792
243 731
198.20
-1.88%
625 828
3 140
14.10.2010
201.10
-2.05%
27 896 892
136 292
202.00
-1.70%
739 648
3 597
13.10.2010
205.30
+1.68%
38 874 915
189 419
205.50
+2.90%
776 127
3 783
12.10.2010
201.90
+0.25%
16 946 754
84 256
199.70
-1.14%
399 800
1 990
11.10.2010
201.40
+0.25%
2 213 610
11 008
202.00
+1.00%
463 270
2 293
8.10.2010
200.90
+1.64%
5 654 593
28 175
200.00
+1.01%
85 366
430
7.10.2010
197.65
-1.67%
17 050 353
85 713
198.00
-0.95%
846 247
4 264
6.10.2010
201.00
+0.55%
38 945 255
195 185
199.90
0.00%
885 477
4 431
5.10.2010
199.90
-2.49%
32 181 268
161 875
199.90
-2.01%
2 155 164
10 792
4.10.2010
205.00
-0.97%
16 210 558
79 088
204.00
-0.73%
645 770
3 178
1.10.2010
207.00
-0.96%
9 304 037
45 051
205.50
-0.77%
186 673
907
30.9.2010
209.00
+0.19%
28 325 355
136 055
207.10
-2.27%
1 274 424
6 118
29.9.2010
208.60
-1.60%
45 384 650
214 912
211.90
+0.52%
150 297
707
27.9.2010
212.00
0.00%
22 038 345
104 518
210.80
-1.59%
609 058
2 877
24.9.2010
212.00
-1.07%
26 272 915
124 640
214.20
-0.37%
623 576
2 949
23.9.2010
214.30
+3.03%
44 177 543
207 284
215.00
+3.27%
1 936 839
9 108
22.9.2010
208.00
-2.35%
44 827 459
215 149
208.20
-2.39%
2 316 927
11 131
21.9.2010
213.00
-2.29%
28 069 743
129 742
213.30
-2.47%
970 817
4 503
20.9.2010
218.00
+0.23%
5 164 546
23 560
218.70
-0.59%
176 824
807
17.9.2010
217.50
-0.46%
39 054 141
178 760
220.00
+0.92%
586 259
2 657
16.9.2010
218.50
-2.67%
33 188 034
151 182
218.00
-1.36%
874 367
3 974
15.9.2010
224.50
-0.62%
35 797 096
159 712
221.00
-2.13%
481 018
2 170
14.9.2010
225.90
+0.44%
33 511 742
148 990
225.80
+0.58%
1 326 345
5 906
13.9.2010
224.90
-0.04%
22 916 953
101 860
224.50
-0.49%
1 398 596
6 247
10.9.2010
225.00
-0.35%
37 561 601
166 452
225.60
-0.13%
505 459
2 246
9.9.2010
225.80
+0.36%
31 257 635
138 816
225.90
+1.12%
1 792 089
7 970
8.9.2010
225.00
-0.04%
33 752 580
150 047
223.40
-0.49%
1 163 910
5 197
7.9.2010
225.10
-0.40%
44 337 997
196 760
224.50
-0.36%
909 881
4 083
6.9.2010
226.00
-0.44%
7 115 338
31 690
225.30
+1.03%
452 377
2 016
3.9.2010
227.00
+0.09%
19 402 094
86 486
223.00
-0.80%
902 331
4 036
2.9.2010
226.80
+0.98%
7 662 628
34 112
224.80
-0.49%
328 455
1 469
1.9.2010
224.60
+0.18%
29 898 373
132 930
225.90
+0.31%
941 716
4 190
31.8.2010
224.20
-0.36%
105 585 618
473 003
225.20
+0.09%
798 087
3 572
30.8.2010
225.00
+0.09%
25 477 015
113 255
225.00
+0.22%
1 117 261
4 961
27.8.2010
224.80
+0.81%
11 668 396
52 003
224.50
+0.67%
1 093 872
4 908
26.8.2010
223.00
+0.81%
26 671 197
119 455
223.00
+0.90%
988 521
4 461
25.8.2010
221.20
-1.47%
152 281 827
682 164
221.00
-0.54%
1 160 069
5 232
24.8.2010
224.50
-0.49%
33 302 978
148 420
222.20
-1.77%
1 490 815
6 689
23.8.2010
225.60
+1.17%
36 199 411
161 064
226.20
+0.58%
294 378
1 315
20.8.2010
223.00
-2.36%
51 163 927
226 431
224.90
-1.14%
898 353
3 997
19.8.2010
228.40
+3.35%
120 559 167
531 967
227.50
+2.52%
2 272 906
10 094
18.8.2010
221.00
-0.90%
38 333 792
171 414
221.90
+0.41%
580 924
2 614
17.8.2010
223.00
+3.34%
67 407 982
304 052
221.00
+0.91%
2 135 453
9 685
16.8.2010
215.80
+0.37%
20 060 226
92 963
219.00
+2.53%
646 884
3 004
13.8.2010
215.00
+1.18%
18 065 738
84 388
213.60
-0.19%
263 395
1 229
12.8.2010
212.50
+0.24%
63 536 770
297 883
214.00
+1.42%
236 965
1 115
11.8.2010
212.00
-3.20%
89 051 008
416 490
211.00
-2.99%
1 069 112
5 028
10.8.2010
219.00
-0.45%
67 010 740
306 021
217.50
-0.68%
834 567
3 831
9.8.2010
220.00
+1.85%
46 573 153
212 708
219.00
+2.00%
3 400 963
15 588
6.8.2010
216.00
+0.89%
31 285 794
144 954
214.70
+0.09%
1 175 947
5 466
5.8.2010
214.10
-0.88%
12 199 919
56 592
214.50
-0.23%
1 170 943
5 446
4.8.2010
216.00
+0.05%
46 679 198
217 815
215.00
+0.28%
1 512 818
7 064
3.8.2010
215.90
+0.89%
35 914 096
166 851
214.40
+0.80%
628 558
2 937
2.8.2010
214.00
+0.94%
14 881 704
69 752
212.70
+1.97%
919 485
4 331
30.7.2010
212.00
-0.19%
48 448 928
229 388
208.60
-1.60%
3 834 370
18 252
29.7.2010
212.40
+3.61%
98 971 322
467 212
212.00
+3.72%
3 591 372
17 082
28.7.2010
205.00
-0.24%
38 663 059
187 856
204.40
-0.44%
568 506
2 772
27.7.2010
205.50
+0.74%
36 486 815
176 757
205.30
+1.38%
971 657
4 738
26.7.2010
204.00
+0.44%
6 325 977
30 929
202.50
-0.10%
913 243
4 518
23.7.2010
203.10
-0.05%
111 952 881
550 227
202.70
+0.05%
1 232 443
6 034
22.7.2010
203.20
+0.59%
147 038 588
723 998
202.60
+0.80%
1 317 623
6 519
21.7.2010
202.00
+2.02%
60 601 565
300 520
201.00
+1.57%
830 168
4 142
20.7.2010
198.00
-1.00%
31 238 835
157 160
197.90
+0.30%
2 534 667
12 687
19.7.2010
199.99
+1.01%
10 029 572
50 433
197.30
+0.15%
1 367 120
6 950
16.7.2010
198.00
-1.30%
41 635 751
208 539
197.00
-0.56%
942 106
4 742
15.7.2010
200.60
+0.30%
28 301 843
140 908
198.10
-0.45%
973 495
4 889
14.7.2010
200.00
+1.21%
79 391 302
396 133
199.00
+1.27%
2 049 778
10 292
13.7.2010
197.60
+2.11%
41 801 792
212 426
196.50
+1.81%
695 044
3 560
12.7.2010
193.51
+1.05%
51 084 028
265 395
193.00
+0.16%
521 253
2 715
9.7.2010
191.50
0.00%
13 846 202
72 615
192.70
+0.26%
181 893
947
8.7.2010
191.50
+0.47%
19 642 920
102 562
192.20
+3.39%
934 883
4 893
7.7.2010
190.60
+0.32%
24 521 931
129 314
185.90
+0.16%
202 348
1 068
2.7.2010
190.00
0.00%
12 031 970
62 983
185.60
0.00%
0
0
1.7.2010
190.00
-1.14%
10 771 298
56 426
185.60
0.00%
0
0
30.6.2010
192.20
+1.69%
51 223 791
268 668
185.60
0.00%
0
0
29.6.2010
189.00
-1.82%
14 065 252
74 528
185.60
0.00%
0
0
28.6.2010
192.50
+2.94%
40 896 936
212 787
185.60
0.00%
0
0
25.6.2010
187.00
+0.24%
24 563 238
131 109
185.60
-1.28%
579 702
3 120
24.6.2010
186.55
-0.24%
7 670 034
40 882
188.00
-0.95%
798 819
4 257
23.6.2010
187.00
-1.06%
43 407 425
229 798
189.80
+0.85%
1 002 533
5 304
22.6.2010
189.00
-0.53%
51 114 594
270 217
188.20
-0.05%
670 006
3 544
21.6.2010
190.00
+3.83%
73 014 545
387 724
188.30
0.00%
1 822 433
9 620
18.6.2010
183.00
-5.18%
211 739 147
1 133 594
188.30
-3.73%
4 395 261
23 307
17.6.2010
193.00
-1.70%
71 171 388
363 771
195.60
+1.09%
413 217
2 127
16.6.2010
196.34
+0.68%
25 977 086
132 450
193.50
-1.28%
1 237 205
6 347
15.6.2010
195.01
-0.51%
5 767 633
29 562
196.00
-0.51%
328 523
1 687
14.6.2010
196.00
+1.29%
44 782 214
226 308
197.00
+2.93%
2 734 397
13 823
11.6.2010
193.50
+2.22%
50 604 382
262 608
191.40
+0.21%
1 211 381
6 289
10.6.2010
189.30
+0.11%
35 561 027
187 113
191.00
+0.84%
833 947
4 406
9.6.2010
189.10
+0.05%
17 908 215
94 276
189.40
+1.28%
317 524
1 674
8.6.2010
189.00
-1.51%
19 749 499
104 297
187.00
-0.80%
342 999
1 822
7.6.2010
191.90
-0.05%
29 760 200
156 953
188.50
-0.89%
1 370 103
7 283
4.6.2010
192.00
-2.51%
49 504 051
256 459
190.20
-3.16%
712 156
3 700
3.6.2010
196.95
+1.42%
39 645 431
200 444
196.40
+1.13%
3 373 238
17 055
2.6.2010
194.20
+1.41%
15 298 541
79 596
194.20
+0.36%
817 787
4 247
1.6.2010
191.50
-3.77%
31 634 943
164 005
193.50
-2.42%
968 679
5 055
31.5.2010
199.00
+1.79%
14 947 595
75 765
198.30
+3.23%
2 176 261
11 076
28.5.2010
195.50
+0.72%
68 045 040
350 740
192.10
-1.49%
1 786 795
9 156
27.5.2010
194.10
+3.69%
45 630 056
237 836
195.00
+5.41%
1 822 320
9 546
26.5.2010
187.20
+5.17%
31 976 316
173 713
185.00
+5.35%
2 743 240
14 993
25.5.2010
178.00
-5.67%
89 565 421
496 867
175.60
-7.09%
2 278 728
12 763
24.5.2010
188.70
+1.34%
26 142 279
138 561
189.00
+1.07%
1 961 104
10 332
21.5.2010
186.21
-3.02%
96 494 370
509 810
187.00
-1.22%
3 405 149
18 129
20.5.2010
192.00
-2.91%
136 696 689
701 944
189.30
-3.17%
2 792 842
14 494
19.5.2010
197.76
-4.00%
36 101 588
181 580
195.50
-3.22%
3 920 585
19 953
18.5.2010
206.00
+4.44%
76 086 827
376 702
202.00
+2.43%
1 844 396
9 134
17.5.2010
197.25
+0.64%
34 874 132
176 562
197.20
+1.49%
3 388 046
17 577
14.5.2010
196.00
-3.97%
63 051 377
315 331
194.30
-4.99%
3 529 969
17 709
13.5.2010
204.10
+2.05%
133 226 424
644 286
204.50
+1.49%
10 311 653
50 101
12.5.2010
200.00
+4.17%
114 188 883
578 622
201.50
+5.11%
5 140 652
25 880
11.5.2010
192.00
0.00%
51 503 054
270 113
191.70
-0.16%
1 871 943
9 790
10.5.2010
192.00
+6.67%
73 801 735
388 855
192.00
+8.47%
3 320 537
17 391
7.5.2010
180.00
-2.76%
97 280 434
542 967
177.00
-4.32%
5 185 943
29 066
6.5.2010
185.10
+0.11%
58 330 997
312 704
185.00
-1.33%
3 742 983
20 157
5.5.2010
184.90
-4.74%
209 892 340
1 108 776
187.50
-3.65%
7 905 952
41 979
4.5.2010
194.10
-2.95%
127 502 137
645 645
194.60
-3.62%
5 063 383
25 694
3.5.2010
200.00
-1.04%
44 964 013
224 743
201.90
-0.54%
2 049 588
10 227
30.4.2010
202.10
+0.05%
152 892 629
752 840
203.00
-0.25%
6 495 301
31 681
29.4.2010
202.00
+4.66%
105 526 472
530 353
203.50
+4.41%
5 747 043
28 949
28.4.2010
193.00
-3.50%
227 451 184
1 169 589
194.90
-2.31%
9 900 128
51 473
27.4.2010
200.00
-0.25%
161 578 376
813 402
199.50
-1.24%
3 854 465
19 438
26.4.2010
200.50
+4.97%
154 096 787
787 310
202.00
+5.76%
8 013 724
40 526
23.4.2010
191.00
+3.24%
98 691 752
521 883
191.00
+2.25%
4 138 521
21 792
22.4.2010
185.00
+2.49%
132 628 816
708 910
186.80
+3.03%
9 343 444
49 783
21.4.2010
180.50
+2.21%
48 119 848
267 142
181.30
+2.31%
4 400 298
24 358
20.4.2010
176.60
+1.20%
38 285 539
215 960
177.20
+0.68%
1 612 159
9 075
19.4.2010
174.50
-0.85%
43 120 042
246 921
176.00
-1.40%
5 244 694
30 057
16.4.2010
176.00
-3.30%
42 892 039
239 726
178.50
-2.14%
4 190 458
23 319
15.4.2010
182.00
+2.18%
75 008 601
413 524
182.40
+2.76%
7 060 638
38 757
14.4.2010
178.11
+3.55%
84 103 236
478 687
177.50
+4.11%
7 588 497
43 612
13.4.2010
172.00
+0.29%
54 640 821
319 528
170.50
-0.58%
1 548 572
9 100
12.4.2010
171.50
0.00%
22 467 830
130 548
171.50
-0.12%
1 218 234
7 034
9.4.2010
171.50
+1.18%
58 051 113
338 070
171.70
+1.24%
2 350 502
13 633
8.4.2010
169.50
-3.07%
64 146 207
374 768
169.60
-1.91%
3 232 200
19 009
7.4.2010
174.87
-0.01%
49 870 312
286 286
172.90
-1.03%
2 255 639
13 033
6.4.2010
174.88
+1.67%
66 753 742
381 296
174.70
+1.28%
3 022 699
17 243
2.4.2010
172.00
+1.18%
33 744 291
197 165
172.50
+1.59%
3 013 195
17 578
1.4.2010
169.99
+4.80%
76 310 495
454 709
169.80
+4.81%
4 553 447
27 134
31.3.2010
162.20
+0.19%
79 914 792
496 621
162.00
+0.62%
3 685 286
22 947
30.3.2010
161.90
+2.87%
112 194 601
700 608
161.00
+2.09%
3 202 653
20 058
29.3.2010
157.38
+0.37%
34 798 858
220 652
157.70
+0.90%
1 233 265
7 843
26.3.2010
156.80
+0.90%
19 309 815
123 692
156.30
+0.90%
1 830 042
11 753
25.3.2010
155.40
+2.85%
44 806 104
290 871
154.90
+1.44%
3 428 088
22 313
24.3.2010
151.10
-0.72%
19 958 116
130 766
152.70
+1.19%
1 662 340
10 936
23.3.2010
152.20
+1.12%
16 087 782
105 638
150.90
+0.20%
1 247 236
8 264
22.3.2010
150.51
-0.67%
33 224 274
220 800
150.60
+0.94%
1 639 475
10 986
19.3.2010
151.52
-0.96%
46 256 882
303 829
149.20
-1.19%
2 159 187
14 235
18.3.2010
152.99
+0.07%
36 738 756
242 561
151.00
-0.46%
1 514 001
10 050
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
UNIPETROL
>
Graf
Saturday, February 22, 2025 1:09:01 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity