UNIPETROL - Prague Stock Exchange price chart for year 2010
| The Prague Sotck Exchange and RM-System - daily results - UNIPETROL | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2010 | 195.00 | -0.51% | 312 715 | 1 600 | ||||||||||
| 30.12.2010 | 197.00 | +0.56% | 22 800 657 | 116 391 | 196.00 | +0.87% | 507 459 | 2 615 | ||||||
| 29.12.2010 | 195.90 | +1.50% | 24 804 891 | 127 576 | 194.30 | +0.67% | 676 801 | 3 505 | ||||||
| 28.12.2010 | 193.00 | +0.47% | 10 458 162 | 53 891 | 193.00 | +0.42% | 161 112 | 834 | ||||||
| 27.12.2010 | 192.10 | -0.98% | 78 023 190 | 403 110 | 192.20 | -0.16% | 84 526 | 440 | ||||||
| 23.12.2010 | 194.00 | +1.46% | 24 069 537 | 124 829 | 192.50 | +0.21% | 329 873 | 1 707 | ||||||
| 22.12.2010 | 191.20 | -0.42% | 44 440 122 | 229 912 | 192.10 | -0.47% | 383 894 | 1 985 | ||||||
| 21.12.2010 | 192.00 | 0.00% | 25 303 988 | 130 909 | 193.00 | +0.47% | 256 465 | 1 322 | ||||||
| 20.12.2010 | 192.00 | -0.47% | 37 901 838 | 196 578 | 192.10 | -0.05% | 103 595 | 539 | ||||||
| 17.12.2010 | 192.90 | +0.47% | 73 524 986 | 380 669 | 192.20 | +0.37% | 983 588 | 5 097 | ||||||
| 16.12.2010 | 192.00 | +1.05% | 21 509 894 | 112 028 | 191.50 | -0.26% | 673 586 | 3 520 | ||||||
| 15.12.2010 | 190.00 | -1.55% | 22 305 525 | 116 652 | 192.00 | -0.26% | 924 899 | 4 821 | ||||||
| 14.12.2010 | 193.00 | -1.02% | 27 315 563 | 141 598 | 192.50 | -0.88% | 151 550 | 781 | ||||||
| 13.12.2010 | 194.99 | +1.56% | 24 290 505 | 125 956 | 194.20 | +1.15% | 831 073 | 4 298 | ||||||
| 10.12.2010 | 192.00 | -1.44% | 19 894 538 | 102 327 | 192.00 | -2.04% | 707 698 | 3 658 | ||||||
| 9.12.2010 | 194.80 | -0.10% | 70 162 983 | 357 082 | 196.00 | +0.98% | 433 935 | 2 208 | ||||||
| 8.12.2010 | 195.00 | -2.94% | 96 738 786 | 500 810 | 194.10 | -2.85% | 2 832 378 | 14 630 | ||||||
| 7.12.2010 | 200.90 | -0.99% | 26 368 558 | 132 124 | 199.80 | +0.40% | 1 130 673 | 5 655 | ||||||
| 6.12.2010 | 202.90 | +1.45% | 1 143 483 658 | 5 675 302 | 199.00 | +1.22% | 1 731 390 | 8 648 | ||||||
| 3.12.2010 | 200.00 | +1.01% | 33 247 624 | 166 320 | 196.60 | +0.31% | 1 083 432 | 5 461 | ||||||
| 2.12.2010 | 198.00 | +2.06% | 16 359 017 | 83 038 | 196.00 | +0.56% | 219 232 | 1 122 | ||||||
| 1.12.2010 | 194.00 | -0.51% | 15 652 669 | 80 397 | 194.90 | +0.52% | 53 406 | 274 | ||||||
| 30.11.2010 | 195.00 | +0.52% | 10 711 749 | 55 431 | 193.90 | +1.52% | 980 438 | 5 061 | ||||||
| 29.11.2010 | 194.00 | -1.27% | 11 155 441 | 57 585 | 191.00 | -1.04% | 101 839 | 530 | ||||||
| 26.11.2010 | 196.50 | -0.71% | 11 382 440 | 58 404 | 193.00 | -1.53% | 127 798 | 662 | ||||||
| 25.11.2010 | 197.90 | +0.71% | 3 710 078 | 18 880 | 196.00 | +1.03% | 491 125 | 2 530 | ||||||
| 24.11.2010 | 196.50 | +2.29% | 35 901 086 | 185 988 | 194.00 | +0.99% | 598 698 | 3 120 | ||||||
| 23.11.2010 | 192.10 | -1.26% | 17 898 361 | 92 723 | 192.10 | -2.24% | 221 957 | 1 147 | ||||||
| 22.11.2010 | 194.56 | -0.38% | 16 200 583 | 82 737 | 196.50 | +1.03% | 196 855 | 1 006 | ||||||
| 19.11.2010 | 195.30 | -1.86% | 21 952 343 | 111 580 | 194.50 | -1.07% | 332 235 | 1 700 | ||||||
| 18.11.2010 | 199.00 | +0.25% | 76 386 319 | 385 118 | 196.60 | -0.71% | 637 015 | 3 207 | ||||||
| 16.11.2010 | 198.50 | +0.25% | 26 017 741 | 130 609 | 198.00 | +0.51% | 780 873 | 3 925 | ||||||
| 15.11.2010 | 198.00 | -0.50% | 40 416 192 | 202 252 | 197.00 | 0.00% | 577 526 | 2 914 | ||||||
| 12.11.2010 | 199.00 | 0.00% | 22 742 911 | 115 131 | 197.00 | 253 901 | 1 297 | |||||||
| 11.11.2010 | 199.00 | +1.02% | 14 878 450 | 75 042 | 197.00 | -0.86% | 200 114 | 1 012 | ||||||
| 10.11.2010 | 197.00 | +0.46% | 12 066 041 | 60 855 | 198.70 | +1.33% | 59 037 | 300 | ||||||
| 9.11.2010 | 196.10 | +0.05% | 9 263 334 | 47 233 | 196.10 | +0.15% | 268 617 | 1 368 | ||||||
| 8.11.2010 | 196.00 | -0.36% | 10 526 474 | 53 939 | 195.80 | -1.11% | 110 911 | 566 | ||||||
| 5.11.2010 | 196.70 | -1.06% | 20 329 024 | 102 991 | 198.00 | -1.00% | 745 395 | 3 759 | ||||||
| 4.11.2010 | 198.80 | +0.66% | 18 462 234 | 92 717 | 200.00 | +0.76% | 256 610 | 1 288 | ||||||
| 3.11.2010 | 197.50 | +0.25% | 9 182 135 | 46 318 | 198.50 | -0.50% | 836 102 | 4 213 | ||||||
| 2.11.2010 | 197.00 | -0.76% | 17 087 541 | 86 267 | 199.50 | +1.27% | 314 071 | 1 578 | ||||||
| 1.11.2010 | 198.50 | -0.80% | 7 804 728 | 39 411 | 197.00 | -1.40% | 878 410 | 4 403 | ||||||
| 29.10.2010 | 200.10 | +3.14% | 20 141 994 | 101 940 | 199.80 | +2.99% | 1 620 652 | 8 201 | ||||||
| 27.10.2010 | 194.00 | -0.46% | 3 703 710 | 19 110 | 194.00 | -0.77% | 151 058 | 778 | ||||||
| 26.10.2010 | 194.90 | +0.98% | 26 206 429 | 135 102 | 195.50 | +0.83% | 436 090 | 2 255 | ||||||
| 25.10.2010 | 193.00 | +1.58% | 20 593 379 | 106 854 | 193.90 | +1.57% | 481 671 | 2 492 | ||||||
| 22.10.2010 | 190.00 | -2.41% | 64 273 438 | 336 092 | 190.90 | -1.90% | 2 165 985 | 11 320 | ||||||
| 21.10.2010 | 194.70 | -2.65% | 30 487 921 | 155 729 | 194.60 | -2.21% | 1 155 382 | 5 907 | ||||||
| 20.10.2010 | 200.00 | +1.27% | 18 828 014 | 94 266 | 199.00 | +0.20% | 152 876 | 767 | ||||||
| 19.10.2010 | 197.50 | -0.50% | 10 378 450 | 52 463 | 198.60 | -1.29% | 222 847 | 1 115 | ||||||
| 18.10.2010 | 198.50 | -2.22% | 15 894 750 | 79 443 | 201.20 | +1.51% | 303 976 | 1 519 | ||||||
| 15.10.2010 | 203.00 | +0.94% | 49 011 792 | 243 731 | 198.20 | -1.88% | 625 828 | 3 140 | ||||||
| 14.10.2010 | 201.10 | -2.05% | 27 896 892 | 136 292 | 202.00 | -1.70% | 739 648 | 3 597 | ||||||
| 13.10.2010 | 205.30 | +1.68% | 38 874 915 | 189 419 | 205.50 | +2.90% | 776 127 | 3 783 | ||||||
| 12.10.2010 | 201.90 | +0.25% | 16 946 754 | 84 256 | 199.70 | -1.14% | 399 800 | 1 990 | ||||||
| 11.10.2010 | 201.40 | +0.25% | 2 213 610 | 11 008 | 202.00 | +1.00% | 463 270 | 2 293 | ||||||
| 8.10.2010 | 200.90 | +1.64% | 5 654 593 | 28 175 | 200.00 | +1.01% | 85 366 | 430 | ||||||
| 7.10.2010 | 197.65 | -1.67% | 17 050 353 | 85 713 | 198.00 | -0.95% | 846 247 | 4 264 | ||||||
| 6.10.2010 | 201.00 | +0.55% | 38 945 255 | 195 185 | 199.90 | 0.00% | 885 477 | 4 431 | ||||||
| 5.10.2010 | 199.90 | -2.49% | 32 181 268 | 161 875 | 199.90 | -2.01% | 2 155 164 | 10 792 | ||||||
| 4.10.2010 | 205.00 | -0.97% | 16 210 558 | 79 088 | 204.00 | -0.73% | 645 770 | 3 178 | ||||||
| 1.10.2010 | 207.00 | -0.96% | 9 304 037 | 45 051 | 205.50 | -0.77% | 186 673 | 907 | ||||||
| 30.9.2010 | 209.00 | +0.19% | 28 325 355 | 136 055 | 207.10 | -2.27% | 1 274 424 | 6 118 | ||||||
| 29.9.2010 | 208.60 | -1.60% | 45 384 650 | 214 912 | 211.90 | +0.52% | 150 297 | 707 | ||||||
| 27.9.2010 | 212.00 | 0.00% | 22 038 345 | 104 518 | 210.80 | -1.59% | 609 058 | 2 877 | ||||||
| 24.9.2010 | 212.00 | -1.07% | 26 272 915 | 124 640 | 214.20 | -0.37% | 623 576 | 2 949 | ||||||
| 23.9.2010 | 214.30 | +3.03% | 44 177 543 | 207 284 | 215.00 | +3.27% | 1 936 839 | 9 108 | ||||||
| 22.9.2010 | 208.00 | -2.35% | 44 827 459 | 215 149 | 208.20 | -2.39% | 2 316 927 | 11 131 | ||||||
| 21.9.2010 | 213.00 | -2.29% | 28 069 743 | 129 742 | 213.30 | -2.47% | 970 817 | 4 503 | ||||||
| 20.9.2010 | 218.00 | +0.23% | 5 164 546 | 23 560 | 218.70 | -0.59% | 176 824 | 807 | ||||||
| 17.9.2010 | 217.50 | -0.46% | 39 054 141 | 178 760 | 220.00 | +0.92% | 586 259 | 2 657 | ||||||
| 16.9.2010 | 218.50 | -2.67% | 33 188 034 | 151 182 | 218.00 | -1.36% | 874 367 | 3 974 | ||||||
| 15.9.2010 | 224.50 | -0.62% | 35 797 096 | 159 712 | 221.00 | -2.13% | 481 018 | 2 170 | ||||||
| 14.9.2010 | 225.90 | +0.44% | 33 511 742 | 148 990 | 225.80 | +0.58% | 1 326 345 | 5 906 | ||||||
| 13.9.2010 | 224.90 | -0.04% | 22 916 953 | 101 860 | 224.50 | -0.49% | 1 398 596 | 6 247 | ||||||
| 10.9.2010 | 225.00 | -0.35% | 37 561 601 | 166 452 | 225.60 | -0.13% | 505 459 | 2 246 | ||||||
| 9.9.2010 | 225.80 | +0.36% | 31 257 635 | 138 816 | 225.90 | +1.12% | 1 792 089 | 7 970 | ||||||
| 8.9.2010 | 225.00 | -0.04% | 33 752 580 | 150 047 | 223.40 | -0.49% | 1 163 910 | 5 197 | ||||||
| 7.9.2010 | 225.10 | -0.40% | 44 337 997 | 196 760 | 224.50 | -0.36% | 909 881 | 4 083 | ||||||
| 6.9.2010 | 226.00 | -0.44% | 7 115 338 | 31 690 | 225.30 | +1.03% | 452 377 | 2 016 | ||||||
| 3.9.2010 | 227.00 | +0.09% | 19 402 094 | 86 486 | 223.00 | -0.80% | 902 331 | 4 036 | ||||||
| 2.9.2010 | 226.80 | +0.98% | 7 662 628 | 34 112 | 224.80 | -0.49% | 328 455 | 1 469 | ||||||
| 1.9.2010 | 224.60 | +0.18% | 29 898 373 | 132 930 | 225.90 | +0.31% | 941 716 | 4 190 | ||||||
| 31.8.2010 | 224.20 | -0.36% | 105 585 618 | 473 003 | 225.20 | +0.09% | 798 087 | 3 572 | ||||||
| 30.8.2010 | 225.00 | +0.09% | 25 477 015 | 113 255 | 225.00 | +0.22% | 1 117 261 | 4 961 | ||||||
| 27.8.2010 | 224.80 | +0.81% | 11 668 396 | 52 003 | 224.50 | +0.67% | 1 093 872 | 4 908 | ||||||
| 26.8.2010 | 223.00 | +0.81% | 26 671 197 | 119 455 | 223.00 | +0.90% | 988 521 | 4 461 | ||||||
| 25.8.2010 | 221.20 | -1.47% | 152 281 827 | 682 164 | 221.00 | -0.54% | 1 160 069 | 5 232 | ||||||
| 24.8.2010 | 224.50 | -0.49% | 33 302 978 | 148 420 | 222.20 | -1.77% | 1 490 815 | 6 689 | ||||||
| 23.8.2010 | 225.60 | +1.17% | 36 199 411 | 161 064 | 226.20 | +0.58% | 294 378 | 1 315 | ||||||
| 20.8.2010 | 223.00 | -2.36% | 51 163 927 | 226 431 | 224.90 | -1.14% | 898 353 | 3 997 | ||||||
| 19.8.2010 | 228.40 | +3.35% | 120 559 167 | 531 967 | 227.50 | +2.52% | 2 272 906 | 10 094 | ||||||
| 18.8.2010 | 221.00 | -0.90% | 38 333 792 | 171 414 | 221.90 | +0.41% | 580 924 | 2 614 | ||||||
| 17.8.2010 | 223.00 | +3.34% | 67 407 982 | 304 052 | 221.00 | +0.91% | 2 135 453 | 9 685 | ||||||
| 16.8.2010 | 215.80 | +0.37% | 20 060 226 | 92 963 | 219.00 | +2.53% | 646 884 | 3 004 | ||||||
| 13.8.2010 | 215.00 | +1.18% | 18 065 738 | 84 388 | 213.60 | -0.19% | 263 395 | 1 229 | ||||||
| 12.8.2010 | 212.50 | +0.24% | 63 536 770 | 297 883 | 214.00 | +1.42% | 236 965 | 1 115 | ||||||
| 11.8.2010 | 212.00 | -3.20% | 89 051 008 | 416 490 | 211.00 | -2.99% | 1 069 112 | 5 028 | ||||||
| 10.8.2010 | 219.00 | -0.45% | 67 010 740 | 306 021 | 217.50 | -0.68% | 834 567 | 3 831 | ||||||
| 9.8.2010 | 220.00 | +1.85% | 46 573 153 | 212 708 | 219.00 | +2.00% | 3 400 963 | 15 588 | ||||||
| 6.8.2010 | 216.00 | +0.89% | 31 285 794 | 144 954 | 214.70 | +0.09% | 1 175 947 | 5 466 | ||||||
| 5.8.2010 | 214.10 | -0.88% | 12 199 919 | 56 592 | 214.50 | -0.23% | 1 170 943 | 5 446 | ||||||
| 4.8.2010 | 216.00 | +0.05% | 46 679 198 | 217 815 | 215.00 | +0.28% | 1 512 818 | 7 064 | ||||||
| 3.8.2010 | 215.90 | +0.89% | 35 914 096 | 166 851 | 214.40 | +0.80% | 628 558 | 2 937 | ||||||
| 2.8.2010 | 214.00 | +0.94% | 14 881 704 | 69 752 | 212.70 | +1.97% | 919 485 | 4 331 | ||||||
| 30.7.2010 | 212.00 | -0.19% | 48 448 928 | 229 388 | 208.60 | -1.60% | 3 834 370 | 18 252 | ||||||
| 29.7.2010 | 212.40 | +3.61% | 98 971 322 | 467 212 | 212.00 | +3.72% | 3 591 372 | 17 082 | ||||||
| 28.7.2010 | 205.00 | -0.24% | 38 663 059 | 187 856 | 204.40 | -0.44% | 568 506 | 2 772 | ||||||
| 27.7.2010 | 205.50 | +0.74% | 36 486 815 | 176 757 | 205.30 | +1.38% | 971 657 | 4 738 | ||||||
| 26.7.2010 | 204.00 | +0.44% | 6 325 977 | 30 929 | 202.50 | -0.10% | 913 243 | 4 518 | ||||||
| 23.7.2010 | 203.10 | -0.05% | 111 952 881 | 550 227 | 202.70 | +0.05% | 1 232 443 | 6 034 | ||||||
| 22.7.2010 | 203.20 | +0.59% | 147 038 588 | 723 998 | 202.60 | +0.80% | 1 317 623 | 6 519 | ||||||
| 21.7.2010 | 202.00 | +2.02% | 60 601 565 | 300 520 | 201.00 | +1.57% | 830 168 | 4 142 | ||||||
| 20.7.2010 | 198.00 | -1.00% | 31 238 835 | 157 160 | 197.90 | +0.30% | 2 534 667 | 12 687 | ||||||
| 19.7.2010 | 199.99 | +1.01% | 10 029 572 | 50 433 | 197.30 | +0.15% | 1 367 120 | 6 950 | ||||||
| 16.7.2010 | 198.00 | -1.30% | 41 635 751 | 208 539 | 197.00 | -0.56% | 942 106 | 4 742 | ||||||
| 15.7.2010 | 200.60 | +0.30% | 28 301 843 | 140 908 | 198.10 | -0.45% | 973 495 | 4 889 | ||||||
| 14.7.2010 | 200.00 | +1.21% | 79 391 302 | 396 133 | 199.00 | +1.27% | 2 049 778 | 10 292 | ||||||
| 13.7.2010 | 197.60 | +2.11% | 41 801 792 | 212 426 | 196.50 | +1.81% | 695 044 | 3 560 | ||||||
| 12.7.2010 | 193.51 | +1.05% | 51 084 028 | 265 395 | 193.00 | +0.16% | 521 253 | 2 715 | ||||||
| 9.7.2010 | 191.50 | 0.00% | 13 846 202 | 72 615 | 192.70 | +0.26% | 181 893 | 947 | ||||||
| 8.7.2010 | 191.50 | +0.47% | 19 642 920 | 102 562 | 192.20 | +3.39% | 934 883 | 4 893 | ||||||
| 7.7.2010 | 190.60 | +0.32% | 24 521 931 | 129 314 | 185.90 | +0.16% | 202 348 | 1 068 | ||||||
| 2.7.2010 | 190.00 | 0.00% | 12 031 970 | 62 983 | 185.60 | 0.00% | 0 | 0 | ||||||
| 1.7.2010 | 190.00 | -1.14% | 10 771 298 | 56 426 | 185.60 | 0.00% | 0 | 0 | ||||||
| 30.6.2010 | 192.20 | +1.69% | 51 223 791 | 268 668 | 185.60 | 0.00% | 0 | 0 | ||||||
| 29.6.2010 | 189.00 | -1.82% | 14 065 252 | 74 528 | 185.60 | 0.00% | 0 | 0 | ||||||
| 28.6.2010 | 192.50 | +2.94% | 40 896 936 | 212 787 | 185.60 | 0.00% | 0 | 0 | ||||||
| 25.6.2010 | 187.00 | +0.24% | 24 563 238 | 131 109 | 185.60 | -1.28% | 579 702 | 3 120 | ||||||
| 24.6.2010 | 186.55 | -0.24% | 7 670 034 | 40 882 | 188.00 | -0.95% | 798 819 | 4 257 | ||||||
| 23.6.2010 | 187.00 | -1.06% | 43 407 425 | 229 798 | 189.80 | +0.85% | 1 002 533 | 5 304 | ||||||
| 22.6.2010 | 189.00 | -0.53% | 51 114 594 | 270 217 | 188.20 | -0.05% | 670 006 | 3 544 | ||||||
| 21.6.2010 | 190.00 | +3.83% | 73 014 545 | 387 724 | 188.30 | 0.00% | 1 822 433 | 9 620 | ||||||
| 18.6.2010 | 183.00 | -5.18% | 211 739 147 | 1 133 594 | 188.30 | -3.73% | 4 395 261 | 23 307 | ||||||
| 17.6.2010 | 193.00 | -1.70% | 71 171 388 | 363 771 | 195.60 | +1.09% | 413 217 | 2 127 | ||||||
| 16.6.2010 | 196.34 | +0.68% | 25 977 086 | 132 450 | 193.50 | -1.28% | 1 237 205 | 6 347 | ||||||
| 15.6.2010 | 195.01 | -0.51% | 5 767 633 | 29 562 | 196.00 | -0.51% | 328 523 | 1 687 | ||||||
| 14.6.2010 | 196.00 | +1.29% | 44 782 214 | 226 308 | 197.00 | +2.93% | 2 734 397 | 13 823 | ||||||
| 11.6.2010 | 193.50 | +2.22% | 50 604 382 | 262 608 | 191.40 | +0.21% | 1 211 381 | 6 289 | ||||||
| 10.6.2010 | 189.30 | +0.11% | 35 561 027 | 187 113 | 191.00 | +0.84% | 833 947 | 4 406 | ||||||
| 9.6.2010 | 189.10 | +0.05% | 17 908 215 | 94 276 | 189.40 | +1.28% | 317 524 | 1 674 | ||||||
| 8.6.2010 | 189.00 | -1.51% | 19 749 499 | 104 297 | 187.00 | -0.80% | 342 999 | 1 822 | ||||||
| 7.6.2010 | 191.90 | -0.05% | 29 760 200 | 156 953 | 188.50 | -0.89% | 1 370 103 | 7 283 | ||||||
| 4.6.2010 | 192.00 | -2.51% | 49 504 051 | 256 459 | 190.20 | -3.16% | 712 156 | 3 700 | ||||||
| 3.6.2010 | 196.95 | +1.42% | 39 645 431 | 200 444 | 196.40 | +1.13% | 3 373 238 | 17 055 | ||||||
| 2.6.2010 | 194.20 | +1.41% | 15 298 541 | 79 596 | 194.20 | +0.36% | 817 787 | 4 247 | ||||||
| 1.6.2010 | 191.50 | -3.77% | 31 634 943 | 164 005 | 193.50 | -2.42% | 968 679 | 5 055 | ||||||
| 31.5.2010 | 199.00 | +1.79% | 14 947 595 | 75 765 | 198.30 | +3.23% | 2 176 261 | 11 076 | ||||||
| 28.5.2010 | 195.50 | +0.72% | 68 045 040 | 350 740 | 192.10 | -1.49% | 1 786 795 | 9 156 | ||||||
| 27.5.2010 | 194.10 | +3.69% | 45 630 056 | 237 836 | 195.00 | +5.41% | 1 822 320 | 9 546 | ||||||
| 26.5.2010 | 187.20 | +5.17% | 31 976 316 | 173 713 | 185.00 | +5.35% | 2 743 240 | 14 993 | ||||||
| 25.5.2010 | 178.00 | -5.67% | 89 565 421 | 496 867 | 175.60 | -7.09% | 2 278 728 | 12 763 | ||||||
| 24.5.2010 | 188.70 | +1.34% | 26 142 279 | 138 561 | 189.00 | +1.07% | 1 961 104 | 10 332 | ||||||
| 21.5.2010 | 186.21 | -3.02% | 96 494 370 | 509 810 | 187.00 | -1.22% | 3 405 149 | 18 129 | ||||||
| 20.5.2010 | 192.00 | -2.91% | 136 696 689 | 701 944 | 189.30 | -3.17% | 2 792 842 | 14 494 | ||||||
| 19.5.2010 | 197.76 | -4.00% | 36 101 588 | 181 580 | 195.50 | -3.22% | 3 920 585 | 19 953 | ||||||
| 18.5.2010 | 206.00 | +4.44% | 76 086 827 | 376 702 | 202.00 | +2.43% | 1 844 396 | 9 134 | ||||||
| 17.5.2010 | 197.25 | +0.64% | 34 874 132 | 176 562 | 197.20 | +1.49% | 3 388 046 | 17 577 | ||||||
| 14.5.2010 | 196.00 | -3.97% | 63 051 377 | 315 331 | 194.30 | -4.99% | 3 529 969 | 17 709 | ||||||
| 13.5.2010 | 204.10 | +2.05% | 133 226 424 | 644 286 | 204.50 | +1.49% | 10 311 653 | 50 101 | ||||||
| 12.5.2010 | 200.00 | +4.17% | 114 188 883 | 578 622 | 201.50 | +5.11% | 5 140 652 | 25 880 | ||||||
| 11.5.2010 | 192.00 | 0.00% | 51 503 054 | 270 113 | 191.70 | -0.16% | 1 871 943 | 9 790 | ||||||
| 10.5.2010 | 192.00 | +6.67% | 73 801 735 | 388 855 | 192.00 | +8.47% | 3 320 537 | 17 391 | ||||||
| 7.5.2010 | 180.00 | -2.76% | 97 280 434 | 542 967 | 177.00 | -4.32% | 5 185 943 | 29 066 | ||||||
| 6.5.2010 | 185.10 | +0.11% | 58 330 997 | 312 704 | 185.00 | -1.33% | 3 742 983 | 20 157 | ||||||
| 5.5.2010 | 184.90 | -4.74% | 209 892 340 | 1 108 776 | 187.50 | -3.65% | 7 905 952 | 41 979 | ||||||
| 4.5.2010 | 194.10 | -2.95% | 127 502 137 | 645 645 | 194.60 | -3.62% | 5 063 383 | 25 694 | ||||||
| 3.5.2010 | 200.00 | -1.04% | 44 964 013 | 224 743 | 201.90 | -0.54% | 2 049 588 | 10 227 | ||||||
| 30.4.2010 | 202.10 | +0.05% | 152 892 629 | 752 840 | 203.00 | -0.25% | 6 495 301 | 31 681 | ||||||
| 29.4.2010 | 202.00 | +4.66% | 105 526 472 | 530 353 | 203.50 | +4.41% | 5 747 043 | 28 949 | ||||||
| 28.4.2010 | 193.00 | -3.50% | 227 451 184 | 1 169 589 | 194.90 | -2.31% | 9 900 128 | 51 473 | ||||||
| 27.4.2010 | 200.00 | -0.25% | 161 578 376 | 813 402 | 199.50 | -1.24% | 3 854 465 | 19 438 | ||||||
| 26.4.2010 | 200.50 | +4.97% | 154 096 787 | 787 310 | 202.00 | +5.76% | 8 013 724 | 40 526 | ||||||
| 23.4.2010 | 191.00 | +3.24% | 98 691 752 | 521 883 | 191.00 | +2.25% | 4 138 521 | 21 792 | ||||||
| 22.4.2010 | 185.00 | +2.49% | 132 628 816 | 708 910 | 186.80 | +3.03% | 9 343 444 | 49 783 | ||||||
| 21.4.2010 | 180.50 | +2.21% | 48 119 848 | 267 142 | 181.30 | +2.31% | 4 400 298 | 24 358 | ||||||
| 20.4.2010 | 176.60 | +1.20% | 38 285 539 | 215 960 | 177.20 | +0.68% | 1 612 159 | 9 075 | ||||||
| 19.4.2010 | 174.50 | -0.85% | 43 120 042 | 246 921 | 176.00 | -1.40% | 5 244 694 | 30 057 | ||||||
| 16.4.2010 | 176.00 | -3.30% | 42 892 039 | 239 726 | 178.50 | -2.14% | 4 190 458 | 23 319 | ||||||
| 15.4.2010 | 182.00 | +2.18% | 75 008 601 | 413 524 | 182.40 | +2.76% | 7 060 638 | 38 757 | ||||||
| 14.4.2010 | 178.11 | +3.55% | 84 103 236 | 478 687 | 177.50 | +4.11% | 7 588 497 | 43 612 | ||||||
| 13.4.2010 | 172.00 | +0.29% | 54 640 821 | 319 528 | 170.50 | -0.58% | 1 548 572 | 9 100 | ||||||
| 12.4.2010 | 171.50 | 0.00% | 22 467 830 | 130 548 | 171.50 | -0.12% | 1 218 234 | 7 034 | ||||||
| 9.4.2010 | 171.50 | +1.18% | 58 051 113 | 338 070 | 171.70 | +1.24% | 2 350 502 | 13 633 | ||||||
| 8.4.2010 | 169.50 | -3.07% | 64 146 207 | 374 768 | 169.60 | -1.91% | 3 232 200 | 19 009 | ||||||
| 7.4.2010 | 174.87 | -0.01% | 49 870 312 | 286 286 | 172.90 | -1.03% | 2 255 639 | 13 033 | ||||||
| 6.4.2010 | 174.88 | +1.67% | 66 753 742 | 381 296 | 174.70 | +1.28% | 3 022 699 | 17 243 | ||||||
| 2.4.2010 | 172.00 | +1.18% | 33 744 291 | 197 165 | 172.50 | +1.59% | 3 013 195 | 17 578 | ||||||
| 1.4.2010 | 169.99 | +4.80% | 76 310 495 | 454 709 | 169.80 | +4.81% | 4 553 447 | 27 134 | ||||||
| 31.3.2010 | 162.20 | +0.19% | 79 914 792 | 496 621 | 162.00 | +0.62% | 3 685 286 | 22 947 | ||||||
| 30.3.2010 | 161.90 | +2.87% | 112 194 601 | 700 608 | 161.00 | +2.09% | 3 202 653 | 20 058 | ||||||
| 29.3.2010 | 157.38 | +0.37% | 34 798 858 | 220 652 | 157.70 | +0.90% | 1 233 265 | 7 843 | ||||||
| 26.3.2010 | 156.80 | +0.90% | 19 309 815 | 123 692 | 156.30 | +0.90% | 1 830 042 | 11 753 | ||||||
| 25.3.2010 | 155.40 | +2.85% | 44 806 104 | 290 871 | 154.90 | +1.44% | 3 428 088 | 22 313 | ||||||
| 24.3.2010 | 151.10 | -0.72% | 19 958 116 | 130 766 | 152.70 | +1.19% | 1 662 340 | 10 936 | ||||||
| 23.3.2010 | 152.20 | +1.12% | 16 087 782 | 105 638 | 150.90 | +0.20% | 1 247 236 | 8 264 | ||||||
| 22.3.2010 | 150.51 | -0.67% | 33 224 274 | 220 800 | 150.60 | +0.94% | 1 639 475 | 10 986 | ||||||
| 19.3.2010 | 151.52 | -0.96% | 46 256 882 | 303 829 | 149.20 | -1.19% | 2 159 187 | 14 235 | ||||||
| 18.3.2010 | 152.99 | +0.07% | 36 738 756 | 242 561 | 151.00 | -0.46% | 1 514 001 | 10 050 | ||||||
| ||||||||||||||
