UNIPETROL 9,00/04 - Prague Stock Exchange price chart
Short and summary info about UNIPETROL 9,00/04
The Prague Stock Exchange | ||
---|---|---|
Last price | 25.08.2004 | 99.00 |
First price | 01.10.1999 | 100.00 |
Historic min | 18.03.2004 | 99.00 |
Historic max | 05.10.1999 | 100.00 |
Total volume | 16 257 525 666.00 |
RMS - RM-System | ||
---|---|---|
Last price | 30.08.2004 | 100 000.00 |
First price | 05.10.1999 | 100 000.00 |
Historic min | 26.08.2004 | 100 000.00 |
Historic max | 24.01.2002 | 100 000.00 |
Total volume | 152 308 406.40 |
The Prague Sotck Exchange and RM-System - daily results - UNIPETROL 9,00/04 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.2004 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
27.8.2004 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
26.8.2004 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
25.8.2004 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2004 | 99.00 | 0.00% | 1 086 750 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2004 | 99.00 | 0.00% | 44 335 600 | 409 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2004 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2004 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2004 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2004 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2004 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2004 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2004 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2004 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2004 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2004 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2004 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2004 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2004 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|