UNIPETROL 9,00/04 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about UNIPETROL 9,00/04

The Prague Stock Exchange
Last price	25.08.2004	99.00
First price	01.10.1999	100.00
Historic min	24.06.2003	99.00
Historic max	15.10.1999	100.00
Total volume	16 257 525 666.00

RMS - RM-System
Last price	30.08.2004	100 000.00
First price	05.10.1999	100 000.00
Historic min	15.01.2002	100 000.00
Historic max	29.03.2004	100 000.00
Total volume	152 308 406.40

Go to monthly & yearly prices and volumes of UNIPETROL 9,00/04

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL 9,00/04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.8.2004					100 000.00	0.00%	0	0
27.8.2004					100 000.00	0.00%	0	0
26.8.2004					100 000.00	0.00%	0	0
25.8.2004	99.00	0.00%	0	0	100 000.00	0.00%	0	0
24.8.2004	99.00	0.00%	1 086 750	10	100 000.00	0.00%	0	0
23.8.2004	99.00	0.00%	44 335 600	409	100 000.00	0.00%	0	0
20.8.2004	99.00	0.00%	0	0	100 000.00	0.00%	0	0
19.8.2004	99.00	0.00%	0	0	100 000.00	0.00%	0	0
18.8.2004	99.00	0.00%	0	0	100 000.00	0.00%	0	0
17.8.2004	99.00	0.00%	0	0	100 000.00	0.00%	0	0
16.8.2004	99.00	0.00%	0	0	100 000.00	0.00%	0	0
13.8.2004	99.00	0.00%	0	0	100 000.00	0.00%	0	0
12.8.2004	99.00	0.00%	0	0	100 000.00	0.00%	0	0
11.8.2004	99.00	0.00%	0	0	100 000.00	0.00%	0	0
10.8.2004	99.00	0.00%	0	0	100 000.00	0.00%	0	0
9.8.2004	99.00	0.00%	0	0	100 000.00	0.00%	0	0
6.8.2004	99.00	0.00%	0	0	100 000.00	0.00%	0	0
5.8.2004	99.00	0.00%	0	0	100 000.00	0.00%	0	0
4.8.2004	99.00	0.00%	0	0	100 000.00	0.00%	0	0
3.8.2004	99.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste