UNIPETROL 9,00/04 - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (11)
Visits
Base info
Events
Issuer
Relations
1999
2000
2001
2002
2003
2004
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - UNIPETROL 9,00/04
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.8.2004
100 000.00
0.00%
0
0
27.8.2004
100 000.00
0.00%
0
0
26.8.2004
100 000.00
0.00%
0
0
25.8.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
24.8.2004
99.00
0.00%
1 086 750
10
100 000.00
0.00%
0
0
23.8.2004
99.00
0.00%
44 335 600
409
100 000.00
0.00%
0
0
20.8.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
19.8.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
18.8.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
17.8.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
16.8.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
13.8.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
12.8.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
11.8.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
10.8.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
9.8.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
6.8.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
5.8.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
4.8.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
3.8.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
2.8.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
30.7.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
29.7.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
28.7.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
27.7.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
26.7.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
23.7.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
22.7.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
21.7.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
20.7.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
19.7.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
16.7.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
15.7.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
14.7.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
13.7.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
12.7.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
9.7.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
8.7.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
7.7.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
2.7.2004
99.00
0.00%
10 822 500
100
100 000.00
0.00%
0
0
1.7.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
30.6.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
29.6.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
28.6.2004
99.00
0.00%
542 750
5
100 000.00
0.00%
0
0
25.6.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
24.6.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
23.6.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
22.6.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
21.6.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
18.6.2004
99.00
0.00%
216 750
2
100 000.00
0.00%
0
0
17.6.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
16.6.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
15.6.2004
99.00
0.00%
21 615 000
200
100 000.00
0.00%
0
0
14.6.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
11.6.2004
99.00
0.00%
2 599 200
24
100 000.00
0.00%
0
0
10.6.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
9.6.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
8.6.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
7.6.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
4.6.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
3.6.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
2.6.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
1.6.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
31.5.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
28.5.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
27.5.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
26.5.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
25.5.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
24.5.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
21.5.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
20.5.2004
99.00
0.00%
32 623 040
302
100 000.00
0.00%
0
0
19.5.2004
99.00
0.00%
10 807 000
100
100 000.00
0.00%
0
0
18.5.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
17.5.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
14.5.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
13.5.2004
99.00
0.00%
21 575 000
200
100 000.00
0.00%
0
0
12.5.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
11.5.2004
99.00
0.00%
53 965 000
500
100 000.00
0.00%
0
0
10.5.2004
99.00
0.00%
53 972 500
500
100 000.00
0.00%
0
0
7.5.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
6.5.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
5.5.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
4.5.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
3.5.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
30.4.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
29.4.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
28.4.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
27.4.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
26.4.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
23.4.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
22.4.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
21.4.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
20.4.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
19.4.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
16.4.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
15.4.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
14.4.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
13.4.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
9.4.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
8.4.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
7.4.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
6.4.2004
99.00
0.00%
10 716 500
100
100 000.00
0.00%
0
0
5.4.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
2.4.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
1.4.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
31.3.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
30.3.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
29.3.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
26.3.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
25.3.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
24.3.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
23.3.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
22.3.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
19.3.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
18.3.2004
99.00
0.00%
858 400
8
100 000.00
0.00%
0
0
17.3.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
16.3.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
15.3.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
12.3.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
11.3.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
10.3.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
9.3.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
8.3.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
5.3.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
4.3.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
3.3.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
2.3.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
1.3.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
27.2.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
26.2.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
25.2.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
24.2.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
23.2.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
20.2.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
19.2.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
18.2.2004
99.00
0.00%
4 815 000
45
100 000.00
0.00%
0
0
17.2.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
16.2.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
13.2.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
12.2.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
11.2.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
10.2.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
9.2.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
6.2.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
5.2.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
4.2.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
3.2.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
2.2.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
30.1.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
29.1.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
28.1.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
27.1.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
26.1.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
23.1.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
22.1.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
21.1.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
20.1.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
19.1.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
16.1.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
15.1.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
14.1.2004
99.00
0.00%
3 393 600
32
100 000.00
0.00%
0
0
13.1.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
12.1.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
9.1.2004
99.00
0.00%
106 595 000
1 000
100 000.00
0.00%
0
0
8.1.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
7.1.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
6.1.2004
99.00
0.00%
314 925
3
100 000.00
0.00%
0
0
5.1.2004
99.00
0.00%
0
0
100 000.00
0.00%
0
0
31.12.2003
100 000.00
0.00%
0
0
30.12.2003
99.00
0.00%
0
0
100 000.00
0.00%
0
0
29.12.2003
99.00
0.00%
0
0
100 000.00
0.00%
0
0
23.12.2003
99.00
0.00%
0
0
100 000.00
0.00%
0
0
22.12.2003
99.00
0.00%
0
0
100 000.00
0.00%
0
0
19.12.2003
99.00
0.00%
0
0
100 000.00
0.00%
0
0
18.12.2003
99.00
0.00%
0
0
100 000.00
0.00%
0
0
17.12.2003
99.00
0.00%
2 117 500
20
100 000.00
0.00%
0
0
16.12.2003
99.00
0.00%
0
0
100 000.00
0.00%
0
0
15.12.2003
99.00
0.00%
0
0
100 000.00
0.00%
0
0
12.12.2003
99.00
0.00%
0
0
100 000.00
0.00%
0
0
11.12.2003
99.00
0.00%
0
0
100 000.00
0.00%
0
0
10.12.2003
99.00
0.00%
0
0
100 000.00
0.00%
0
0
9.12.2003
99.00
0.00%
0
0
100 000.00
0.00%
0
0
8.12.2003
99.00
0.00%
0
0
100 000.00
0.00%
0
0
5.12.2003
99.00
0.00%
0
0
100 000.00
0.00%
0
0
4.12.2003
99.00
0.00%
0
0
100 000.00
0.00%
0
0
3.12.2003
99.00
0.00%
0
0
100 000.00
0.00%
0
0
2.12.2003
99.00
0.00%
0
0
100 000.00
0.00%
0
0
1.12.2003
99.00
0.00%
0
0
100 000.00
0.00%
0
0
28.11.2003
99.00
0.00%
0
0
100 000.00
0.00%
0
0
27.11.2003
99.00
0.00%
0
0
100 000.00
0.00%
0
0
26.11.2003
99.00
0.00%
0
0
100 000.00
0.00%
0
0
25.11.2003
99.00
0.00%
0
0
100 000.00
0.00%
0
0
24.11.2003
99.00
0.00%
101 283 525
963
100 000.00
0.00%
0
0
21.11.2003
99.00
0.00%
0
0
100 000.00
0.00%
0
0
20.11.2003
99.00
0.00%
0
0
100 000.00
0.00%
0
0
19.11.2003
99.00
0.00%
0
0
100 000.00
0.00%
0
0
18.11.2003
99.00
0.00%
0
0
100 000.00
0.00%
0
0
14.11.2003
99.00
0.00%
0
0
100 000.00
0.00%
0
0
13.11.2003
99.00
0.00%
0
0
100 000.00
0.00%
0
0
12.11.2003
99.00
0.00%
0
0
100 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
24.90
0.12
BTC
10,598
1.56
Zlato
3,348
-0.98
ČEZ
1,219
0.66
USD
21.89
0.55
DJI
42,518
0.50
Ropa
65.83
1.14
Erste
1,746
0.37
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
UNIPETROL 9,00/04
>
Graf
Tuesday, June 3, 2025 7:12:45 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
