UNIPETROL VAR/13 - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (4)
Visits
Base info
Events
Issuer
Relations
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - UNIPETROL VAR/13
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
28.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
27.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
21.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
17.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
10.12.2004
100.00
0.00%
51 011 167
40
100 000.00
0.00%
0
0
9.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
8.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
6.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
3.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
30.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
25.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
24.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
19.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
18.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
12.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
11.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
10.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
8.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
5.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
4.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
3.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
27.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
25.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
21.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
19.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
18.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.10.2004
100.00
0.00%
445 838 067
330
100 000.00
0.00%
0
0
13.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
12.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
11.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
8.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
6.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
5.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
4.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
30.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
27.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
24.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
21.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
17.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.9.2004
100.00
0.00%
146 248 392
110
100 000.00
0.00%
0
0
15.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
10.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.9.2004
100.00
0.00%
523 280 971
392
100 000.00
0.00%
0
0
8.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
6.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
3.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
31.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
30.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
27.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
25.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
24.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
19.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
18.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
17.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
12.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
11.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
10.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
6.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
5.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
4.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
3.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
30.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
28.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
27.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
21.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
19.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
12.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
8.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
30.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
28.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
25.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
24.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
21.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
18.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
17.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
11.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
10.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
8.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
4.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
3.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
31.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
28.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
27.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
25.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
24.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
21.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
19.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
18.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
17.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
12.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
11.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
10.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
6.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
5.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
4.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
3.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
30.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
28.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
27.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
21.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
19.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
8.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
6.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
5.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
31.3.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
30.3.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.3.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.3.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
25.3.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
24.3.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.3.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.3.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
19.3.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
18.3.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
17.3.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.04
-0.11
BTC
83,784
-2.40
Zlato
3,306
2.36
ČEZ
1,146
0.26
USD
22.03
-0.94
DAX
21,103
-0.71
Ropa
65.37
0.77
Erste
1,556
-1.17
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
UNIPETROL VAR/13
>
Graf
Wednesday, April 16, 2025 11:31:09
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
