Share UNIQA INS, aktuální vývoj cen
Loading chart ...
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 207.40 | ||||
| BCP | 23, 16:15:26 | - | - | Off | - | |||||
| BCP | 23, 16:15:26 | 2500 | 205.40 | 208.00 | 2500 | 0 | 0.00 | |||
| BCP | 23, 16:15:26 | - | - | Closed | - | |||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 16:06:52 | 2500 | 205.40 | 208.00 | 2500 | - | ||||
| BCP | 23, 15:29:16 | 2500 | 205.20 | 207.80 | 2500 | - | ||||
| BCP | 23, 15:20:16 | 2500 | 205.40 | 208.00 | 2500 | - | ||||
| BCP | 23, 15:00:48 | 2500 | 205.20 | 207.80 | 2500 | - | ||||
| BCP | 23, 14:56:44 | 2500 | 205.00 | 207.60 | 2500 | - | ||||
| BCP | 23, 14:56:37 | 2500 | 204.80 | 207.40 | 2500 | - | ||||
| BCP | 23, 14:56:37 | 2500 | 204.60 | 207.00 | 2500 | - | ||||
| BCP | 23, 14:31:09 | 2500 | 205.40 | 208.00 | 2500 | - | ||||
| BCP | 23, 14:21:10 | 2500 | 205.20 | 207.80 | 2500 | - | ||||
| BCP | 23, 14:16:30 | 2500 | 205.00 | 207.60 | 2500 | - | ||||
| BCP | 23, 14:15:19 | 2500 | 205.20 | 207.80 | 2500 | - | ||||
| BCP | 23, 13:59:55 | 2500 | 205.40 | 207.80 | 2500 | - | ||||
| BCP | 23, 13:59:55 | 2500 | 205.20 | 207.60 | 2500 | - | ||||
| BCP | 23, 13:44:17 | 2500 | 205.20 | 207.80 | 2500 | - | ||||
| BCP | 23, 12:46:08 | 2500 | 205.40 | 208.00 | 2500 | - | ||||
| BCP | 23, 12:44:15 | 2500 | 205.60 | 208.20 | 2500 | - | ||||
| BCP | 23, 12:27:33 | 2500 | 205.40 | 208.00 | 2500 | - | ||||
| BCP | 23, 12:27:33 | 2500 | 205.20 | 207.60 | 2500 | - | ||||
| BCP | 23, 12:04:35 | 2500 | 204.80 | 207.40 | 2500 | - | ||||
| BCP | 23, 12:04:35 | 2500 | 205.00 | 207.60 | 2500 | - | ||||
| BCP | 23, 12:03:18 | 2500 | 205.20 | 207.60 | 2500 | - | ||||
| BCP | 23, 12:00:00 | 1 | 165.00 | 300.00 | 14 | - | ||||
| BCP | 23, 11:02:24 | 2500 | 205.20 | 207.80 | 2500 | - | ||||
| BCP | 23, 11:02:14 | 2500 | 205.40 | 207.80 | 2500 | - | ||||
| BCP | 23, 10:59:47 | 2500 | 205.40 | 208.00 | 2500 | - | ||||
| BCP | 23, 10:56:35 | 2500 | 205.20 | 207.80 | 2500 | - | ||||
| BCP | 23, 10:56:14 | 2500 | 205.00 | 207.60 | 2500 | - | ||||
| BCP | 23, 10:56:14 | 2500 | 205.20 | 207.60 | 2500 | - | ||||
| BCP | 23, 10:55:40 | 2500 | 205.40 | 207.80 | 2500 | - | ||||
| BCP | 23, 10:55:35 | 2500 | 205.20 | 207.60 | 2500 | - | ||||
| BCP | 23, 10:55:35 | 2500 | 205.40 | 207.80 | 2500 | - | ||||
| BCP | 23, 10:55:35 | 2500 | 205.20 | 207.60 | 2500 | - | ||||
| BCP | 23, 10:39:14 | 2500 | 205.20 | 207.80 | 2500 | - | ||||
| BCP | 23, 10:10:13 | 2500 | 205.40 | 208.00 | 2500 | - | ||||
| BCP | 23, 10:09:21 | 2500 | 205.60 | 208.20 | 2500 | - | ||||
| BCP | 23, 09:56:13 | 2500 | 205.40 | 208.00 | 2500 | - | ||||
| BCP | 23, 09:41:06 | 2500 | 205.20 | 207.80 | 2500 | - | ||||
| BCP | 23, 09:41:06 | 2500 | 205.00 | 207.60 | 2500 | - | ||||
| BCP | 23, 09:38:40 | 2500 | 204.80 | 207.20 | 2500 | - | ||||
| BCP | 23, 09:30:16 | 2500 | 205.00 | 207.60 | 2500 | - | ||||
| BCP | 23, 09:01:12 | 2500 | 205.20 | 207.80 | 2500 | - | ||||
| BCP | 23, 09:00:52 | 2500 | 205.40 | 207.80 | 2500 | - | ||||
| BCP | 23, 09:00:52 | 2500 | 205.20 | 207.80 | 2500 | - | ||||
| ||||||||||
