Share UNIQA INS, aktuální vývoj cen
Loading chart ...
| 31.3.2025 28.3.2025 27.3.2025 26.3.2025 25.3.2025 |
|
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 1, 14:11:45 | 2500 | 245.00 | 247.50 | 2500 | - | ||||
| BCP | 1, 14:05:03 | 2500 | 244.50 | 247.00 | 2500 | - | ||||
| BCP | 1, 13:58:24 | 2500 | 245.00 | 247.50 | 2500 | - | ||||
| BCP | 1, 13:20:36 | 2500 | 244.50 | 247.00 | 2500 | - | ||||
| BCP | 1, 13:19:15 | 2500 | 245.00 | 247.50 | 2500 | - | ||||
| BCP | 1, 13:13:57 | 2500 | 244.50 | 247.00 | 2500 | - | ||||
| BCP | 1, 12:48:50 | 2500 | 245.00 | 247.50 | 2500 | - | ||||
| BCP | 1, 12:48:50 | 2500 | 245.50 | 248.00 | 2500 | - | ||||
| BCP | 1, 12:34:42 | 2500 | 245.00 | 247.50 | 2500 | - | ||||
| BCP | 1, 12:34:41 | 2500 | 244.50 | 247.00 | 2500 | - | ||||
| BCP | 1, 12:34:41 | 2500 | 245.00 | 247.50 | 2500 | - | ||||
| BCP | 1, 12:30:10 | 2500 | 245.50 | 248.00 | 2500 | - | ||||
| BCP | 1, 12:29:10 | 2500 | 245.00 | 247.50 | 2500 | - | ||||
| BCP | 1, 12:19:53 | 2500 | 245.50 | 248.00 | 2500 | - | ||||
| BCP | 1, 12:08:36 | 2500 | 245.00 | 247.50 | 2500 | - | ||||
| BCP | 1, 12:08:36 | 2500 | 245.50 | 248.00 | 2500 | - | ||||
| BCP | 1, 12:08:36 | 2500 | 245.00 | 247.50 | 2500 | - | ||||
| BCP | 1, 12:08:36 | 2500 | 245.50 | 248.00 | 2500 | - | ||||
| BCP | 1, 12:08:36 | 2500 | 245.00 | 247.50 | 2500 | - | ||||
| BCP | 1, 12:05:05 | 2500 | 245.50 | 248.00 | 2500 | - | ||||
| BCP | 1, 12:05:05 | 2500 | 245.00 | 247.50 | 2500 | - | ||||
| BCP | 1, 12:05:02 | 2500 | 244.50 | 247.00 | 2500 | - | ||||
| BCP | 1, 12:05:01 | 2500 | 244.00 | 246.50 | 2500 | - | ||||
| BCP | 1, 12:03:19 | 2500 | 243.50 | 246.00 | 2500 | - | ||||
| BCP | 1, 12:03:15 | 2500 | 244.00 | 246.50 | 2500 | - | ||||
| BCP | 1, 12:00:00 | - | 300.00 | 14 | - | |||||
| BCP | 1, 11:54:56 | 2500 | 245.50 | 248.00 | 2500 | - | ||||
| BCP | 1, 11:46:46 | 2500 | 245.00 | 247.50 | 2500 | - | ||||
| BCP | 1, 11:40:34 | 2500 | 244.50 | 247.00 | 2500 | - | ||||
| BCP | 1, 11:40:34 | 2500 | 244.00 | 246.50 | 2500 | - | ||||
| BCP | 1, 11:40:34 | 2500 | 244.50 | 247.00 | 2500 | - | ||||
| BCP | 1, 11:40:34 | 2500 | 244.00 | 246.50 | 2500 | - | ||||
| BCP | 1, 11:40:34 | 2500 | 244.50 | 247.00 | 2500 | - | ||||
| BCP | 1, 11:12:31 | 2500 | 245.00 | 247.50 | 2500 | - | ||||
| BCP | 1, 11:12:30 | 2500 | 244.50 | 247.00 | 2500 | - | ||||
| BCP | 1, 11:09:34 | 2500 | 245.00 | 247.50 | 2500 | - | ||||
| BCP | 1, 10:39:29 | 2500 | 244.50 | 247.00 | 2500 | - | ||||
| BCP | 1, 10:38:54 | 2500 | 244.00 | 246.50 | 2500 | - | ||||
| BCP | 1, 10:37:15 | 2500 | 244.50 | 247.00 | 2500 | - | ||||
| BCP | 1, 10:31:55 | 2500 | 245.00 | 247.50 | 2500 | - | ||||
| BCP | 1, 10:21:44 | 2500 | 244.50 | 247.00 | 2500 | - | ||||
| BCP | 1, 10:21:34 | 2500 | 244.00 | 246.50 | 2500 | - | ||||
| BCP | 1, 10:21:34 | 2500 | 244.50 | 247.00 | 2500 | - | ||||
| BCP | 1, 10:19:51 | 2500 | 244.00 | 246.50 | 2500 | - | ||||
| BCP | 1, 10:13:48 | 2500 | 243.50 | 246.00 | 2500 | - | ||||
| BCP | 1, 10:10:10 | 2500 | 243.00 | 245.50 | 2500 | - | ||||
| BCP | 1, 09:52:36 | 2500 | 242.50 | 245.00 | 2500 | - | ||||
| BCP | 1, 09:46:23 | 2500 | 242.00 | 244.50 | 2500 | - | ||||
| BCP | 1, 09:42:06 | 2500 | 242.50 | 245.00 | 2500 | - | ||||
| BCP | 1, 09:42:06 | 2500 | 242.00 | 244.50 | 2500 | - | ||||
| ||||||||||
