Share UNIQA INS, aktuální vývoj cen

Loading chart ...

  20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 20, 18:30:07 - - Closed    -
BCP 20, 17:00:00 - - Closed    -
BCP Závěr 20, 17:00:00 - - Souhrn  7  206.40
BCP 20, 16:15:06 - - Off    -
BCP 20, 16:15:06 2500 203.60 206.20 2500  0  0.00
BCP 20, 16:15:06 - - Closed    -
BCP 20, 16:10:00 - Closed    -
BCP 20, 16:10:00 - Closed    -
BCP 20, 15:48:16 2500 203.60 206.20 2500    -
BCP 20, 15:43:21 2500 203.80 206.20 2500    -
BCP 20, 15:43:12 2500 203.80 206.40 2495  0  0.00
BCP 20, 15:43:12 - Obchod  5  206.40
BCP 20, 13:39:16 2500 203.80 206.40 2500    -
BCP 20, 13:33:16 2500 203.60 206.20 2500    -
BCP 20, 13:10:16 2500 203.40 206.00 2500    -
BCP 20, 12:50:16 2500 203.20 205.80 2500    -
BCP 20, 12:50:00 2500 203.00 205.60 2500    -
BCP 20, 12:31:16 2500 203.20 205.80 2500    -
BCP 20, 12:04:56 2500 203.40 205.80 2500    -
BCP 20, 12:00:00 1 165.00 300.00 14    -
BCP 20, 10:34:13 2500 203.20 205.80 2500    -
BCP 20, 10:09:03 2500 203.00 205.60 2500    -
BCP 20, 09:59:15 2500 202.80 205.40 2500    -
BCP 20, 09:05:19 2500 203.00 205.60 2500    -
BCP 20, 09:04:14 2500 203.20 205.60 2500    -
BCP 20, 09:00:31 2500 203.20 205.80 2500    -
BCP 20, 09:00:27 2500 203.00 205.60 2500    -
BCP 20, 09:00:24 - - Closed    -
BCP 20, 09:00:24 2500 203.00 205.60 2498  0  0.00
BCP 20, 09:00:24 - Obchod  2  205.60
BCP 20, 09:00:23 2 99 999 999.99 205.60 2500  2  205.60
BCP 20, 09:00:23 2 99 999 999.99 205.40 2500  2  205.40
BCP 20, 09:00:13 2 99 999 999.99 205.80 2500  2  205.80
BCP 20, 08:50:00 - Closed    -
BCP 20, 08:50:00 - Closed    -
BCP 20, 08:50:00 - Closed    -
BCP 20, 08:50:00 2 99 999 999.99 300.00 14  2  300.00
BCP 20, 08:00:00 - - Closed    -
BCP 20, 02:05:15 - - Closed    -
BCP 20, 02:05:15 - - Off  0  0.00
Bloky BCP 17, 18:30:09 - - Closed    -
BCP 17, 17:00:00 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  2  203.40
BCP 17, 16:15:11 - - Off    -
BCP 17, 16:15:11 2500 202.40 205.00 2500  0  0.00
BCP 17, 16:15:11 - - Closed    -
BCP 17, 16:10:00 - Closed    -
BCP 17, 16:10:00 - Closed    -
BCP 17, 15:23:39 2500 202.40 205.00 2500    -
BCP 17, 15:23:39 2500 202.60 205.20 2500    -
  << First 20   Next 50 > 
Zobrazit sloupec