Share UNIQA INS, aktuální vývoj cen
Loading chart ...
| 14.11.2024 13.11.2024 12.11.2024 11.11.2024 8.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 14, 18:30:05 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 152 | 182.50 | ||||
| BCP | 14, 16:15:29 | - | - | Off | - | |||||
| BCP | 14, 16:15:29 | 2500 | 181.50 | 184.00 | 2500 | 0 | 0.00 | |||
| BCP | 14, 16:15:29 | - | - | Closed | - | |||||
| BCP | 14, 16:10:00 | - | Closed | - | ||||||
| BCP | 14, 16:10:00 | - | Closed | - | ||||||
| BCP | 14, 16:08:25 | 2500 | 181.50 | 184.00 | 2500 | - | ||||
| BCP | 14, 16:03:34 | 2500 | 181.60 | 184.10 | 2500 | - | ||||
| BCP | 14, 16:03:34 | 2500 | 181.50 | 184.00 | 2500 | - | ||||
| BCP | 14, 16:03:34 | 2500 | 181.60 | 184.10 | 2500 | - | ||||
| BCP | 14, 16:03:34 | 2500 | 181.80 | 184.30 | 2500 | - | ||||
| BCP | 14, 16:03:34 | 2500 | 181.50 | 184.00 | 2500 | - | ||||
| BCP | 14, 16:03:34 | 2500 | 181.60 | 184.10 | 2500 | - | ||||
| BCP | 14, 16:03:31 | 2500 | 181.50 | 184.00 | 2500 | - | ||||
| BCP | 14, 16:03:31 | 2500 | 181.40 | 183.90 | 2500 | - | ||||
| BCP | 14, 15:55:24 | 2500 | 181.20 | 183.70 | 2500 | - | ||||
| BCP | 14, 15:54:00 | 2500 | 181.30 | 183.80 | 2500 | - | ||||
| BCP | 14, 15:54:00 | 2500 | 181.20 | 183.70 | 2500 | - | ||||
| BCP | 14, 15:54:00 | 2500 | 181.30 | 183.80 | 2500 | - | ||||
| BCP | 14, 15:52:18 | 2500 | 181.10 | 183.60 | 2500 | - | ||||
| BCP | 14, 15:49:58 | 2500 | 181.20 | 183.70 | 2500 | - | ||||
| BCP | 14, 15:43:18 | 2500 | 181.40 | 183.90 | 2500 | - | ||||
| BCP | 14, 15:37:18 | 2500 | 181.50 | 184.00 | 2500 | - | ||||
| BCP | 14, 15:28:52 | 2500 | 181.60 | 184.10 | 2500 | - | ||||
| BCP | 14, 15:28:52 | 2500 | 181.50 | 184.00 | 2500 | - | ||||
| BCP | 14, 15:28:52 | 2500 | 181.20 | 183.70 | 2500 | - | ||||
| BCP | 14, 15:28:52 | 2500 | 181.60 | 184.10 | 2500 | - | ||||
| BCP | 14, 15:28:52 | 2500 | 181.70 | 184.20 | 2500 | - | ||||
| BCP | 14, 15:28:52 | 2500 | 181.60 | 184.10 | 2500 | - | ||||
| BCP | 14, 15:28:52 | 2500 | 181.40 | 183.90 | 2500 | - | ||||
| BCP | 14, 15:08:18 | 2500 | 181.70 | 184.20 | 2500 | - | ||||
| BCP | 14, 15:02:08 | 2500 | 181.80 | 184.30 | 2500 | - | ||||
| BCP | 14, 14:54:18 | 2500 | 181.90 | 184.40 | 2500 | - | ||||
| BCP | 14, 14:51:18 | 2500 | 181.80 | 184.30 | 2500 | - | ||||
| BCP | 14, 14:47:18 | 2500 | 181.90 | 184.40 | 2500 | - | ||||
| BCP | 14, 14:44:18 | 2500 | 182.00 | 184.50 | 2500 | - | ||||
| BCP | 14, 14:43:18 | 2500 | 181.90 | 184.40 | 2500 | - | ||||
| BCP | 14, 14:39:23 | 2500 | 182.00 | 184.50 | 2500 | - | ||||
| BCP | 14, 14:38:18 | 2500 | 181.90 | 184.40 | 2500 | - | ||||
| BCP | 14, 14:32:18 | 2500 | 182.00 | 184.50 | 2500 | - | ||||
| BCP | 14, 14:29:48 | 2500 | 181.90 | 184.40 | 2500 | - | ||||
| BCP | 14, 14:29:48 | 2500 | 181.80 | 184.30 | 2500 | - | ||||
| BCP | 14, 14:24:17 | 2500 | 181.70 | 184.20 | 2500 | - | ||||
| BCP | 14, 14:23:17 | 2500 | 181.80 | 184.30 | 2500 | - | ||||
| BCP | 14, 14:18:17 | 2500 | 181.70 | 184.20 | 2500 | - | ||||
| BCP | 14, 14:17:17 | 2500 | 181.80 | 184.30 | 2500 | - | ||||
| BCP | 14, 13:59:17 | 2500 | 181.70 | 184.20 | 2500 | - | ||||
| BCP | 14, 13:56:17 | 2500 | 181.60 | 184.10 | 2500 | - | ||||
| ||||||||||
