Share UNIQA INS, aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 199.80 | ||||
| BCP | 26, 16:15:13 | - | - | Off | - | |||||
| BCP | 26, 16:15:13 | 2500 | 198.70 | 201.20 | 2500 | 0 | 0.00 | |||
| BCP | 26, 16:15:13 | - | - | Closed | - | |||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 15:17:17 | 2500 | 198.70 | 201.20 | 2500 | - | ||||
| BCP | 26, 15:16:17 | 2500 | 198.90 | 201.40 | 2500 | - | ||||
| BCP | 26, 15:13:17 | 2500 | 198.70 | 201.20 | 2500 | - | ||||
| BCP | 26, 15:02:20 | 2500 | 198.90 | 201.40 | 2500 | - | ||||
| BCP | 26, 14:31:16 | 2500 | 199.10 | 201.60 | 2500 | - | ||||
| BCP | 26, 14:30:16 | 2500 | 199.30 | 201.80 | 2500 | - | ||||
| BCP | 26, 14:23:16 | 2500 | 199.10 | 201.60 | 2500 | - | ||||
| BCP | 26, 13:18:16 | 2500 | 198.90 | 201.40 | 2500 | - | ||||
| BCP | 26, 13:17:16 | 2500 | 199.10 | 201.60 | 2500 | - | ||||
| BCP | 26, 13:16:16 | 2500 | 198.90 | 201.40 | 2500 | - | ||||
| BCP | 26, 13:14:16 | 2500 | 199.10 | 201.60 | 2500 | - | ||||
| BCP | 26, 13:13:16 | 2500 | 198.90 | 201.40 | 2500 | - | ||||
| BCP | 26, 13:12:16 | 2500 | 199.10 | 201.60 | 2500 | - | ||||
| BCP | 26, 12:41:16 | 2500 | 198.90 | 201.40 | 2500 | - | ||||
| BCP | 26, 12:31:16 | 2500 | 199.10 | 201.60 | 2500 | - | ||||
| BCP | 26, 12:24:16 | 2500 | 198.90 | 201.40 | 2500 | - | ||||
| BCP | 26, 12:18:16 | 2500 | 199.10 | 201.60 | 2500 | - | ||||
| BCP | 26, 12:05:16 | 2500 | 198.90 | 201.40 | 2500 | - | ||||
| BCP | 26, 12:04:16 | 2500 | 199.10 | 201.60 | 2500 | - | ||||
| BCP | 26, 12:03:22 | 2500 | 198.90 | 201.40 | 2500 | - | ||||
| BCP | 26, 12:00:00 | 100 | 197.60 | 300.00 | 14 | - | ||||
| BCP | 26, 11:58:25 | 2500 | 198.90 | 201.40 | 2500 | - | ||||
| BCP | 26, 11:58:20 | 2500 | 198.70 | 201.20 | 2500 | - | ||||
| BCP | 26, 11:28:15 | 2500 | 198.50 | 201.00 | 2500 | - | ||||
| BCP | 26, 11:27:15 | 2500 | 198.30 | 200.80 | 2500 | - | ||||
| BCP | 26, 11:23:15 | 2500 | 198.50 | 201.00 | 2500 | - | ||||
| BCP | 26, 10:13:56 | 2500 | 198.30 | 200.80 | 2500 | - | ||||
| BCP | 26, 10:04:44 | 2500 | 197.90 | 200.40 | 2500 | - | ||||
| BCP | 26, 10:01:14 | 2500 | 198.10 | 200.60 | 2500 | - | ||||
| BCP | 26, 09:59:14 | 2500 | 197.90 | 200.40 | 2500 | - | ||||
| BCP | 26, 09:54:14 | 2500 | 198.10 | 200.60 | 2500 | - | ||||
| BCP | 26, 09:26:13 | 2500 | 197.90 | 200.40 | 2500 | - | ||||
| BCP | 26, 09:14:54 | 2500 | 198.10 | 200.60 | 2500 | - | ||||
| BCP | 26, 09:14:54 | 2500 | 197.90 | 200.40 | 2500 | - | ||||
| BCP | 26, 09:08:13 | 2500 | 198.10 | 200.60 | 2500 | - | ||||
| BCP | 26, 09:03:13 | 2500 | 197.90 | 200.40 | 2500 | - | ||||
| BCP | 26, 09:00:25 | 2500 | 198.10 | 200.60 | 2500 | - | ||||
| BCP | 26, 09:00:09 | - | - | Closed | - | |||||
| BCP | 26, 09:00:07 | 2500 | 197.70 | 200.20 | 2500 | - | ||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | 100 | 197.60 | 300.00 | 14 | - | ||||
| ||||||||||
