Share UNIQA INS, aktuální vývoj cen
Loading chart ...
| 20.12.2024 19.12.2024 18.12.2024 17.12.2024 16.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 20, 18:30:04 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 195.50 | ||||
| BCP | 20, 16:15:28 | - | - | Off | - | |||||
| BCP | 20, 16:15:28 | - | - | Closed | - | |||||
| BCP | 20, 16:14:18 | 2500 | 193.00 | 194.50 | 520 | - | ||||
| BCP | 20, 16:13:18 | 2500 | 192.90 | 194.50 | 520 | - | ||||
| BCP | 20, 16:10:18 | 2500 | 193.00 | 194.50 | 520 | - | ||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 16:10:00 | - | Closed | - | ||||||
| BCP | 20, 16:05:22 | 2500 | 192.90 | 194.50 | 520 | - | ||||
| BCP | 20, 16:03:01 | 2500 | 192.80 | 194.50 | 520 | - | ||||
| BCP | 20, 16:02:58 | 2500 | 192.70 | 194.50 | 520 | - | ||||
| BCP | 20, 16:02:58 | 2500 | 193.10 | 194.50 | 520 | - | ||||
| BCP | 20, 16:02:56 | 2500 | 193.20 | 194.50 | 520 | - | ||||
| BCP | 20, 16:02:05 | 2500 | 193.10 | 194.50 | 520 | - | ||||
| BCP | 20, 16:02:05 | 2500 | 193.00 | 194.50 | 520 | - | ||||
| BCP | 20, 15:57:59 | 2500 | 192.70 | 194.50 | 520 | - | ||||
| BCP | 20, 15:57:59 | 2500 | 192.60 | 194.50 | 520 | - | ||||
| BCP | 20, 15:57:18 | 2500 | 192.50 | 194.50 | 520 | - | ||||
| BCP | 20, 15:56:18 | 2500 | 192.40 | 194.50 | 520 | - | ||||
| BCP | 20, 15:55:56 | 2500 | 192.50 | 194.50 | 520 | - | ||||
| BCP | 20, 15:55:55 | 2500 | 192.40 | 194.50 | 520 | - | ||||
| BCP | 20, 15:54:43 | 2500 | 192.20 | 194.50 | 520 | - | ||||
| BCP | 20, 15:54:43 | 2500 | 192.10 | 194.50 | 520 | - | ||||
| BCP | 20, 15:39:18 | 2500 | 192.00 | 194.50 | 3020 | - | ||||
| BCP | 20, 15:38:24 | 2500 | 191.90 | 194.40 | 2500 | - | ||||
| BCP | 20, 15:37:42 | 2500 | 191.80 | 194.30 | 2500 | - | ||||
| BCP | 20, 15:37:42 | 2500 | 191.70 | 194.20 | 2500 | - | ||||
| BCP | 20, 15:37:42 | 2500 | 191.30 | 193.80 | 2500 | - | ||||
| BCP | 20, 15:37:19 | 2500 | 191.20 | 193.70 | 2500 | - | ||||
| BCP | 20, 15:36:33 | 2500 | 191.30 | 193.80 | 2500 | - | ||||
| BCP | 20, 15:26:17 | 2500 | 191.20 | 193.70 | 2500 | - | ||||
| BCP | 20, 15:25:17 | 2500 | 191.10 | 193.60 | 2500 | - | ||||
| BCP | 20, 15:17:27 | 2500 | 191.20 | 193.70 | 2500 | - | ||||
| BCP | 20, 15:17:27 | 2500 | 191.00 | 193.50 | 2500 | - | ||||
| BCP | 20, 14:50:13 | 2500 | 190.80 | 193.30 | 2500 | - | ||||
| BCP | 20, 14:44:58 | 2500 | 190.70 | 193.20 | 2500 | - | ||||
| BCP | 20, 14:44:58 | 2500 | 190.80 | 193.30 | 2500 | - | ||||
| BCP | 20, 14:44:17 | 2500 | 191.00 | 193.50 | 2500 | - | ||||
| BCP | 20, 14:44:02 | 2500 | 190.80 | 193.30 | 2500 | - | ||||
| BCP | 20, 14:41:23 | 2500 | 191.00 | 193.50 | 2500 | - | ||||
| BCP | 20, 14:40:11 | 2500 | 191.10 | 193.60 | 2500 | - | ||||
| BCP | 20, 14:39:20 | 2500 | 191.20 | 193.70 | 2500 | - | ||||
| BCP | 20, 14:39:20 | 2500 | 191.30 | 193.80 | 2500 | - | ||||
| BCP | 20, 14:39:08 | 2500 | 191.20 | 193.70 | 2500 | - | ||||
| BCP | 20, 14:38:27 | 2500 | 191.10 | 193.60 | 2500 | - | ||||
| BCP | 20, 14:37:17 | 2500 | 190.90 | 193.40 | 2500 | - | ||||
| BCP | 20, 14:36:17 | 2500 | 191.00 | 193.50 | 2500 | - | ||||
| BCP | 20, 14:33:36 | 2500 | 190.90 | 193.40 | 2500 | - | ||||
| ||||||||||
