Share UNIQA INS, aktuální vývoj cen
Loading chart ...
| 12.9.2024 11.9.2024 10.9.2024 9.9.2024 6.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 12, 18:30:05 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 193.30 | ||||
| BCP | 12, 16:15:24 | - | - | Off | - | |||||
| BCP | 12, 16:15:24 | - | - | Closed | - | |||||
| BCP | 12, 16:10:53 | 2500 | 188.70 | 191.20 | 2500 | - | ||||
| BCP | 12, 16:10:00 | - | Closed | - | ||||||
| BCP | 12, 16:10:00 | - | Closed | - | ||||||
| BCP | 12, 15:57:52 | 2500 | 188.60 | 191.10 | 2500 | - | ||||
| BCP | 12, 15:54:17 | 2500 | 188.80 | 191.30 | 2500 | - | ||||
| BCP | 12, 15:46:51 | 2500 | 188.60 | 191.10 | 2500 | - | ||||
| BCP | 12, 15:46:39 | 2500 | 188.80 | 191.30 | 2500 | - | ||||
| BCP | 12, 15:34:50 | 2500 | 188.90 | 191.40 | 2500 | - | ||||
| BCP | 12, 15:08:22 | 2500 | 188.80 | 191.30 | 2500 | - | ||||
| BCP | 12, 15:00:28 | 2500 | 188.90 | 191.40 | 2500 | - | ||||
| BCP | 12, 14:47:16 | 2500 | 189.00 | 191.50 | 2500 | - | ||||
| BCP | 12, 14:45:48 | 2500 | 189.10 | 191.60 | 2500 | - | ||||
| BCP | 12, 14:42:59 | 2500 | 189.00 | 191.50 | 2500 | - | ||||
| BCP | 12, 14:42:24 | 2500 | 188.90 | 191.40 | 2500 | - | ||||
| BCP | 12, 14:42:24 | 2500 | 189.00 | 191.50 | 2500 | - | ||||
| BCP | 12, 14:32:34 | 2500 | 189.30 | 191.80 | 2500 | - | ||||
| BCP | 12, 14:32:20 | 2500 | 189.20 | 191.70 | 2500 | - | ||||
| BCP | 12, 14:32:20 | 2500 | 189.00 | 191.50 | 2500 | - | ||||
| BCP | 12, 14:32:16 | 2500 | 189.30 | 191.80 | 2500 | - | ||||
| BCP | 12, 14:30:16 | 2500 | 189.20 | 191.70 | 2500 | - | ||||
| BCP | 12, 13:56:16 | 2500 | 189.30 | 191.80 | 2500 | - | ||||
| BCP | 12, 13:05:20 | 2500 | 189.40 | 191.90 | 2500 | - | ||||
| BCP | 12, 13:02:42 | 2500 | 189.50 | 192.00 | 2500 | - | ||||
| BCP | 12, 13:02:42 | 2500 | 189.30 | 191.80 | 2500 | - | ||||
| BCP | 12, 12:41:53 | 2500 | 189.60 | 192.10 | 2500 | - | ||||
| BCP | 12, 12:40:15 | 2500 | 189.80 | 192.30 | 2500 | - | ||||
| BCP | 12, 12:36:05 | 2500 | 189.70 | 192.20 | 2500 | - | ||||
| BCP | 12, 12:19:07 | 2500 | 189.60 | 192.10 | 2500 | - | ||||
| BCP | 12, 12:19:07 | 2500 | 189.90 | 192.40 | 2500 | - | ||||
| BCP | 12, 12:07:31 | 2500 | 189.70 | 192.20 | 2500 | - | ||||
| BCP | 12, 12:07:31 | 2500 | 189.60 | 192.10 | 2500 | - | ||||
| BCP | 12, 12:07:31 | 2500 | 189.70 | 192.20 | 2500 | - | ||||
| BCP | 12, 12:06:15 | 2500 | 189.80 | 192.30 | 2500 | - | ||||
| BCP | 12, 12:03:38 | 2500 | 189.70 | 192.20 | 2500 | - | ||||
| BCP | 12, 12:03:38 | 2500 | 189.80 | 192.30 | 2500 | - | ||||
| BCP | 12, 12:03:19 | 2500 | 189.70 | 192.20 | 2500 | - | ||||
| BCP | 12, 12:00:00 | - | 300.00 | 14 | - | |||||
| BCP | 12, 11:59:15 | 2500 | 189.60 | 192.10 | 2500 | - | ||||
| BCP | 12, 11:49:14 | 2500 | 189.50 | 192.00 | 2500 | - | ||||
| BCP | 12, 11:45:15 | 2500 | 189.70 | 192.20 | 2500 | - | ||||
| BCP | 12, 11:35:57 | 2500 | 189.60 | 192.10 | 2500 | - | ||||
| BCP | 12, 11:35:56 | 2500 | 189.70 | 192.20 | 2500 | - | ||||
| BCP | 12, 11:32:16 | 2500 | 189.60 | 192.10 | 2500 | - | ||||
| BCP | 12, 11:31:26 | 2500 | 189.70 | 192.20 | 2500 | - | ||||
| BCP | 12, 11:31:26 | 2500 | 189.90 | 192.40 | 2500 | - | ||||
| ||||||||||
