Share UNIQA INS, aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:00 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 407.40 | ||||
| BCP | 22, 16:15:20 | - | - | Off | - | |||||
| BCP | 22, 16:15:20 | - | - | Closed | - | |||||
| BCP | 22, 16:14:38 | 2500 | 417.20 | 419.60 | 2500 | - | ||||
| BCP | 22, 16:13:35 | 2500 | 417.00 | 419.60 | 2500 | - | ||||
| BCP | 22, 16:13:34 | 2500 | 417.60 | 420.00 | 2500 | - | ||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:09:36 | 2500 | 418.00 | 420.60 | 2500 | - | ||||
| BCP | 22, 16:09:35 | 2500 | 417.60 | 420.00 | 2500 | - | ||||
| BCP | 22, 16:09:35 | 2500 | 417.00 | 419.60 | 2500 | - | ||||
| BCP | 22, 16:09:27 | 2500 | 417.60 | 420.00 | 2500 | - | ||||
| BCP | 22, 16:09:27 | 2500 | 417.00 | 419.60 | 2500 | - | ||||
| BCP | 22, 16:09:26 | 2500 | 417.60 | 420.00 | 2500 | - | ||||
| BCP | 22, 16:09:26 | 2500 | 418.00 | 420.60 | 2500 | - | ||||
| BCP | 22, 16:09:25 | 2500 | 417.60 | 420.00 | 2500 | - | ||||
| BCP | 22, 16:09:25 | 2500 | 417.00 | 419.60 | 2500 | - | ||||
| BCP | 22, 16:09:25 | 2500 | 416.60 | 419.00 | 2500 | - | ||||
| BCP | 22, 15:47:38 | 2500 | 416.00 | 418.60 | 2500 | - | ||||
| BCP | 22, 15:44:38 | 2500 | 416.00 | 418.40 | 2500 | - | ||||
| BCP | 22, 15:44:38 | 2500 | 415.60 | 418.00 | 2500 | - | ||||
| BCP | 22, 15:44:38 | 2500 | 416.00 | 418.40 | 2500 | - | ||||
| BCP | 22, 15:44:38 | 2500 | 415.60 | 418.00 | 2500 | - | ||||
| BCP | 22, 15:35:05 | 2500 | 415.00 | 417.60 | 2500 | - | ||||
| BCP | 22, 15:34:51 | 2500 | 414.60 | 417.00 | 2500 | - | ||||
| BCP | 22, 15:31:55 | 2500 | 415.00 | 417.60 | 2500 | - | ||||
| BCP | 22, 15:31:43 | 2500 | 414.60 | 417.00 | 2500 | - | ||||
| BCP | 22, 15:31:32 | 2500 | 415.00 | 417.60 | 2500 | - | ||||
| BCP | 22, 15:31:32 | 2500 | 414.60 | 417.00 | 2500 | - | ||||
| BCP | 22, 15:28:38 | 2500 | 414.00 | 416.60 | 2500 | - | ||||
| BCP | 22, 15:27:38 | 2500 | 414.00 | 416.40 | 2500 | - | ||||
| BCP | 22, 15:17:38 | 2500 | 414.00 | 416.60 | 2500 | - | ||||
| BCP | 22, 15:16:38 | 2500 | 414.20 | 416.60 | 2500 | - | ||||
| BCP | 22, 15:15:38 | 2500 | 414.00 | 416.60 | 2500 | - | ||||
| BCP | 22, 15:14:38 | 2500 | 414.20 | 416.60 | 2500 | - | ||||
| BCP | 22, 15:09:38 | 2500 | 414.00 | 416.60 | 2500 | - | ||||
| BCP | 22, 15:07:38 | 2500 | 414.20 | 416.60 | 2500 | - | ||||
| BCP | 22, 15:05:59 | 2500 | 414.00 | 416.60 | 2500 | - | ||||
| BCP | 22, 15:05:59 | 2500 | 414.60 | 417.00 | 2500 | - | ||||
| BCP | 22, 14:59:38 | 2500 | 415.00 | 417.60 | 2500 | - | ||||
| BCP | 22, 14:51:38 | 2500 | 415.20 | 417.60 | 2500 | - | ||||
| BCP | 22, 14:50:16 | 2500 | 415.00 | 417.60 | 2500 | - | ||||
| BCP | 22, 14:50:16 | 2500 | 414.60 | 417.20 | 2500 | - | ||||
| BCP | 22, 14:45:38 | 2500 | 415.00 | 417.60 | 2500 | - | ||||
| BCP | 22, 14:42:14 | 2500 | 415.20 | 417.60 | 2500 | - | ||||
| BCP | 22, 14:42:14 | 2500 | 414.60 | 417.20 | 2500 | - | ||||
| BCP | 22, 14:42:14 | 2500 | 415.20 | 417.60 | 2500 | - | ||||
| BCP | 22, 14:42:14 | 2500 | 415.60 | 418.00 | 2500 | - | ||||
| ||||||||||
