UNIQA INS - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about UNIQA INS

The Prague Stock Exchange
Last price20.05.2024206.40
First price22.05.2018260.00
Historic min29.10.2020130.80
Historic max24.05.2018273.80
Total volume7 746 590.20
The Prague Sotck Exchange and RM-System - daily results - UNIQA INS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.5.2024206.40+1.47%1 4437
17.5.2024203.40-0.88%4072
16.5.2024205.20-0.29%6 02129
15.5.2024205.800.00%00
14.5.2024205.800.00%00
13.5.2024205.80-0.77%4122
10.5.2024207.400.00%00
9.5.2024207.400.00%00
8.5.2024
7.5.2024207.400.00%1 0375
6.5.2024207.400.00%00
3.5.2024207.40-1.05%2 07410
2.5.2024209.600.00%00
30.4.2024209.600.00%00
29.4.2024209.600.00%00
26.4.2024209.600.00%00
25.4.2024209.60+1.06%8 38440
24.4.2024207.400.00%00
23.4.2024207.400.00%00
22.4.2024207.40+1.17%2071
‹‹ First 60 Next 20 ›
Zobrazit sloupec