UNIQA INS - Prague Stock Exchange price chart
Short and summary info about UNIQA INS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.04.2024 | 207.40 |
| First price | 22.05.2018 | 260.00 |
| Historic min | 29.10.2020 | 130.80 |
| Historic max | 24.05.2018 | 273.80 |
| Total volume | 7 726 812.80 | |
| The Prague Sotck Exchange and RM-System - daily results - UNIQA INS | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.2024 | 207.40 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2024 | 207.40 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2024 | 207.40 | +1.17% | 207 | 1 | ||||||||||
| 19.4.2024 | 205.00 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2024 | 205.00 | +1.49% | 205 | 1 | ||||||||||
| 17.4.2024 | 202.00 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2024 | 202.00 | -1.37% | 202 | 1 | ||||||||||
| 15.4.2024 | 204.80 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2024 | 204.80 | +0.20% | 42 640 | 200 | ||||||||||
| 11.4.2024 | 204.40 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2024 | 204.40 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2024 | 204.40 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2024 | 204.40 | 0.00% | 5 314 | 26 | ||||||||||
| 5.4.2024 | 204.40 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2024 | 204.40 | 0.00% | 4 292 | 21 | ||||||||||
| 3.4.2024 | 204.40 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2024 | 204.40 | +1.59% | 613 | 3 | ||||||||||
| 28.3.2024 | 201.20 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2024 | 201.20 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2024 | 201.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
