UNIQA INS - Prague Stock Exchange price chart
Short and summary info about UNIQA INS
The Prague Stock Exchange | ||
---|---|---|
Last price | 26.07.2024 | 199.80 |
First price | 22.05.2018 | 260.00 |
Historic min | 29.10.2020 | 130.80 |
Historic max | 24.05.2018 | 273.80 |
Total volume | 7 954 763.60 |
The Prague Sotck Exchange and RM-System - daily results - UNIQA INS | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2024 | 199.80 | 0.00% | 0 | 0 | ||||||||||
25.7.2024 | 199.80 | -1.96% | 19 980 | 100 | ||||||||||
24.7.2024 | 203.80 | +0.89% | 4 687 | 23 | ||||||||||
23.7.2024 | 202.00 | 0.00% | 0 | 0 | ||||||||||
22.7.2024 | 202.00 | 0.00% | 0 | 0 | ||||||||||
19.7.2024 | 202.00 | -0.69% | 40 400 | 200 | ||||||||||
18.7.2024 | 203.40 | 0.00% | 0 | 0 | ||||||||||
17.7.2024 | 203.40 | 0.00% | 0 | 0 | ||||||||||
16.7.2024 | 203.40 | 0.00% | 0 | 0 | ||||||||||
15.7.2024 | 203.40 | 0.00% | 0 | 0 | ||||||||||
12.7.2024 | 203.40 | +0.20% | 203 | 1 | ||||||||||
11.7.2024 | 203.00 | 0.00% | 0 | 0 | ||||||||||
10.7.2024 | 203.00 | +1.30% | 5 075 | 25 | ||||||||||
9.7.2024 | 200.40 | 0.00% | 0 | 0 | ||||||||||
8.7.2024 | 200.40 | -0.79% | 200 | 1 | ||||||||||
5.7.2024 | ||||||||||||||
4.7.2024 | 202.00 | 0.00% | 0 | 0 | ||||||||||
3.7.2024 | 202.00 | -0.10% | 2 020 | 10 | ||||||||||
2.7.2024 | 202.20 | 0.00% | 0 | 0 | ||||||||||
1.7.2024 | 202.20 | +1.40% | 1 618 | 8 | ||||||||||
|