UNIQA INS - Prague Stock Exchange price chart
Short and summary info about UNIQA INS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.11.2024 | 182.50 |
| First price | 22.05.2018 | 260.00 |
| Historic min | 29.10.2020 | 130.80 |
| Historic max | 24.05.2018 | 273.80 |
| Total volume | 8 509 763.50 | |
| The Prague Sotck Exchange and RM-System - daily results - UNIQA INS | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2024 | 182.50 | 0.00% | 27 741 | 152 | ||||||||||
| 13.11.2024 | 182.50 | +0.83% | 3 650 | 20 | ||||||||||
| 12.11.2024 | 181.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2024 | 181.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2024 | 181.00 | +0.67% | 9 955 | 55 | ||||||||||
| 7.11.2024 | 179.80 | -0.11% | 180 | 1 | ||||||||||
| 6.11.2024 | 180.00 | -0.28% | 361 | 2 | ||||||||||
| 5.11.2024 | 180.50 | -0.06% | 181 | 1 | ||||||||||
| 4.11.2024 | 180.60 | -1.58% | 722 | 4 | ||||||||||
| 1.11.2024 | 183.50 | -0.81% | 60 580 | 330 | ||||||||||
| 31.10.2024 | 185.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2024 | 185.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2024 | 185.00 | +0.54% | 52 725 | 285 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 184.00 | -0.49% | 59 863 | 325 | ||||||||||
| 24.10.2024 | 184.90 | -0.91% | 73 839 | 396 | ||||||||||
| 23.10.2024 | 186.60 | +0.27% | 47 356 | 254 | ||||||||||
| 22.10.2024 | 186.10 | -0.59% | 186 | 1 | ||||||||||
| 21.10.2024 | 187.20 | +0.75% | 2 809 | 15 | ||||||||||
| 18.10.2024 | 185.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
