UNISERVIS HR.KRÁL. - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (1)
Diskuze (8)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
Interactive
The Prague Sotck Exchange and RM-System - daily results - UNISERVIS HR.KRÁL.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
16.3.1998
0.00
-11.11%
0
0
13.3.1998
0.00
-10.00%
0
0
12.3.1998
0.00
-9.09%
0
0
11.3.1998
0.00
-8.33%
0
0
10.3.1998
0.00
-7.69%
0
0
9.3.1998
0.00
-7.14%
0
0
6.3.1998
0.00
-6.66%
0
0
5.3.1998
0.00
-6.25%
0
0
4.3.1998
0.00
-5.88%
0
0
3.3.1998
0.00
-5.55%
0
0
2.3.1998
0.00
-5.26%
0
0
27.2.1998
0.00
-5.00%
0
0
26.2.1998
0.00
0.00%
0
0
25.2.1998
0.00
0.00%
0
0
24.2.1998
0.00
0.00%
0
0
23.2.1998
0.00
0.00%
0
0
20.2.1998
0.00
0.00%
0
0
19.2.1998
0.00
0.00%
0
0
18.2.1998
0.00
0.00%
0
0
17.2.1998
0.00
0.00%
0
0
16.2.1998
0.00
0.00%
0
0
13.2.1998
0.00
0.00%
0
0
12.2.1998
0.00
0.00%
0
0
11.2.1998
0.00
0.00%
0
0
10.2.1998
0.00
0.00%
0
0
9.2.1998
0.00
0.00%
0
0
6.2.1998
0.00
0.00%
0
0
5.2.1998
0.00
0.00%
0
0
4.2.1998
0.00
0.00%
0
0
3.2.1998
0.00
0.00%
0
0
2.2.1998
0.00
0.00%
0
0
30.1.1998
0.00
0.00%
0
0
29.1.1998
0.00
0.00%
0
0
28.1.1998
0.00
0.00%
0
0
27.1.1998
0.00
0.00%
0
0
26.1.1998
0.00
0.00%
0
0
23.1.1998
0.00
0.00%
0
0
22.1.1998
0.00
0.00%
0
0
21.1.1998
0.00
0.00%
0
0
20.1.1998
0.00
0.00%
0
0
19.1.1998
0.00
0.00%
0
0
16.1.1998
0.00
0.00%
0
0
15.1.1998
0.00
0.00%
0
0
14.1.1998
0.00
0.00%
0
0
13.1.1998
0.00
0.00%
0
0
12.1.1998
0.00
0.00%
0
0
9.1.1998
0.00
0.00%
0
0
8.1.1998
0.00
0.00%
0
0
7.1.1998
0.00
0.00%
0
0
6.1.1998
0.00
0.00%
0
0
5.1.1998
0.00
0.00%
0
0
31.12.1997
0.00%
0
30.12.1997
0
0
29.12.1997
0.00%
0
23.12.1997
0.00%
0
22.12.1997
0.00%
0
19.12.1997
0.00%
0
18.12.1997
0.00%
0
17.12.1997
0.00%
0
16.12.1997
0.00%
0
15.12.1997
0.00%
0
12.12.1997
0.00%
0
11.12.1997
0.00%
0
10.12.1997
0.00%
0
9.12.1997
0.00%
0
8.12.1997
0.00%
0
5.12.1997
0.00%
0
4.12.1997
0.00%
0
3.12.1997
0.00%
0
2.12.1997
0.00%
0
1.12.1997
0.00%
0
28.11.1997
0.00%
0
27.11.1997
0.00%
0
26.11.1997
0.00%
0
25.11.1997
0.00%
0
24.11.1997
0.00%
0
21.11.1997
0.00%
0
20.11.1997
0.00%
0
19.11.1997
0
0
18.11.1997
0.00%
0
17.11.1997
0.00%
0
14.11.1997
0.00%
0
13.11.1997
0.00%
0
12.11.1997
0.00%
0
11.11.1997
0.00%
0
10.11.1997
0.00%
0
7.11.1997
0.00%
0
6.11.1997
0.00%
0
5.11.1997
0.00%
0
4.11.1997
0
0
3.11.1997
0.00%
0
31.10.1997
0.00%
0
30.10.1997
0
0
29.10.1997
0.00%
0
27.10.1997
0.00%
0
24.10.1997
0.00%
0
23.10.1997
0.00%
0
22.10.1997
0.00%
0
21.10.1997
0.00%
0
20.10.1997
0.00%
0
17.10.1997
0.00%
0
16.10.1997
0.00%
0
15.10.1997
0.00%
0
14.10.1997
0.00%
0
13.10.1997
0.00%
0
10.10.1997
0.00%
0
9.10.1997
0.00%
0
8.10.1997
0.00%
0
7.10.1997
0.00%
0
6.10.1997
0.00%
0
3.10.1997
0.00%
0
2.10.1997
0.00%
0
1.10.1997
0.00%
0
30.9.1997
0.00%
0
29.9.1997
0
0
26.9.1997
0.00%
0
25.9.1997
0.00%
0
24.9.1997
20.00
0.00%
300
15
23.9.1997
0.00%
0
22.9.1997
0.00%
0
19.9.1997
0.00%
0
18.9.1997
0.00%
0
17.9.1997
0.00%
0
16.9.1997
0.00%
0
15.9.1997
0.00%
0
12.9.1997
0.00%
0
11.9.1997
0.00%
0
10.9.1997
0.00%
0
9.9.1997
0
0
8.9.1997
0.00%
0
5.9.1997
0.00%
0
4.9.1997
0.00%
0
3.9.1997
0.00%
0
2.9.1997
20.00
0.00%
120
6
1.9.1997
0.00%
0
29.8.1997
0.00%
0
28.8.1997
0.00%
0
27.8.1997
0.00%
0
26.8.1997
0.00%
0
25.8.1997
0.00%
0
22.8.1997
0.00%
0
21.8.1997
0.00%
0
20.8.1997
0.00%
0
19.8.1997
0.00%
0
18.8.1997
0.00%
0
15.8.1997
0.00%
0
14.8.1997
0.00%
0
13.8.1997
0.00%
0
12.8.1997
0
0
11.8.1997
0.00%
0
8.8.1997
0.00%
0
7.8.1997
0.00%
0
6.8.1997
0.00%
0
5.8.1997
0.00%
0
4.8.1997
0.00%
0
1.8.1997
0.00%
0
31.7.1997
0.00%
0
30.7.1997
0.00%
0
29.7.1997
0.00%
0
28.7.1997
0.00%
0
25.7.1997
0.00%
0
24.7.1997
0.00%
0
23.7.1997
0.00%
0
22.7.1997
0.00%
0
21.7.1997
0.00%
0
18.7.1997
0.00%
0
17.7.1997
0.00%
0
16.7.1997
0.00%
0
15.7.1997
0.00%
0
14.7.1997
0.00%
0
11.7.1997
0
0
10.7.1997
0.00%
0
9.7.1997
0.00%
0
8.7.1997
0.00%
0
7.7.1997
0.00%
0
4.7.1997
0.00%
0
3.7.1997
+5.26%
0
2.7.1997
19.00
-5.00%
760
40
1.7.1997
0.00%
0
30.6.1997
0.00%
0
27.6.1997
0.00%
0
26.6.1997
0.00%
0
25.6.1997
0
0
24.6.1997
0.00%
0
23.6.1997
0.00%
0
20.6.1997
0.00%
0
19.6.1997
0.00%
0
18.6.1997
0.00%
0
17.6.1997
0.00%
0
16.6.1997
0.00%
0
13.6.1997
+5.26%
0
12.6.1997
19.00
-5.00%
969
51
11.6.1997
0.00%
0
10.6.1997
0.00%
0
9.6.1997
20.00
0.00%
300
15
6.6.1997
0.00%
0
5.6.1997
0.00%
0
4.6.1997
20.00
0.00%
720
36
3.6.1997
0.00%
0
2.6.1997
20.00
0.00%
120
6
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
UNISERVIS HR.KRÁL.
>
Graf
Sunday, September 8, 2024 1:18:26
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity