Direct trades and transfers on the Prague Stock Exchange and RM-System UNITED ENERGY
| Direct trades and transfers on the Prague Stock Exchange and RM-System UNITED ENERGY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.11.2005 | n-Přímé RMS | 1 | 136.00 | 29 902 | 4 066 672.00 | 136.00 | 136.00 | ||
| 28.11.2005 | n-Převody RMS | 0 | 0.00 | 29 902 | 4 066 672.00 | 0.00 | 0.00 | ||
| 15.11.2005 | SCP | 1 | 100.00 | 112 | 11 200.00 | 100.00 | 100.00 | ||
| 18.7.2005 | SCP | 1 | 179.65 | 7 607 007 | 1 366 598 807.55 | 179.65 | 179.65 | ||
| 23.5.2005 | n-Přímé RMS | 1 | 209.00 | 24 250 | 5 068 250.00 | 209.00 | 209.00 | ||
| 12.1.2005 | n-Přímé RMS | 1 | 200.00 | 6 872 | 1 374 400.00 | 200.00 | 200.00 | ||
| 27.9.2004 | n-Přímé RMS | 1 | 170.00 | 6 872 | 1 168 240.00 | 170.00 | 170.00 | ||
| 13.11.2003 | n-Přímé RMS | 1 | 140.00 | 20 000 | 2 800 000.00 | 140.00 | 140.00 | ||
| 30.10.2003 | n-Přímé RMS | 1 | 139.00 | 43 872 | 6 098 208.00 | 139.00 | 139.00 | ||
| 25.3.2003 | n-Přímé RMS | 2 | 128.00 | 1 600 | 204 800.00 | 128.00 | 128.00 | ||
| 27.2.2003 | n-Přímé RMS | 1 | 116.00 | 650 | 75 400.00 | 116.00 | 116.00 | ||
| 20.2.2003 | n-Přímé RMS | 2 | 118.00 | 1 350 | 159 300.00 | 118.00 | 118.00 | ||
| 31.1.2003 | SCP | 1 | 92.00 | 240 | 22 080.00 | 92.00 | 92.00 | ||
| 28.1.2003 | SCP | 1 | 100.00 | 56 | 5 600.00 | 100.00 | 100.00 | ||
| 20.1.2003 | n-Přímé RMS | 3 | 113.80 | 6 000 | 683 200.00 | 113.80 | 114.00 | ||
| 9.12.2002 | SCP | 1 | 105.00 | 5 440 | 571 200.00 | 105.00 | 105.00 | ||
| 23.8.2002 | n-Přímé RMS | 1 | 107.30 | 451 | 48 392.30 | 107.30 | 107.30 | ||
| 21.8.2002 | n-Přímé RMS | 1 | 108.80 | 848 | 92 262.40 | 108.80 | 108.80 | ||
| 16.8.2002 | n-Přímé RMS | 1 | 107.80 | 1 545 | 166 551.00 | 107.80 | 107.80 | ||
| 6.8.2002 | SCP | 2 | 93.00 | 560 | 52 080.00 | 93.00 | 93.00 | ||
| |||||||||
