UNITED ENERGY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 Interactive

Short and summary info about UNITED ENERGY

RMS - RM-System
Last price	19.05.2006	140.00
First price	09.06.2000	65.00
Historic min	01.12.2000	37.50
Historic max	29.03.2005	250.00
Total volume	69 188 254.70

Go to monthly & yearly prices and volumes of UNITED ENERGY

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.5.2006					140.00	+3.70%	1 400 000	10 000
18.5.2006					135.00	-0.07%	0	0
17.5.2006					135.10	+1.04%	0	0
16.5.2006					133.70	+0.45%	0	0
15.5.2006					133.10	-4.92%	0	0
12.5.2006					140.00	0.00%	564 900	4 035
11.5.2006					140.00	+2.18%	181 720	1 298
10.5.2006					137.00	-2.14%	0	0
9.5.2006					140.00	+2.11%	215 600	1 540
5.5.2006					137.10	+0.07%	0	0
4.5.2006					137.00	-2.14%	0	0
3.5.2006					140.00	+2.11%	162 400	1 160
2.5.2006					137.10	-3.45%	0	0
28.4.2006					142.00	+1.42%	0	0
27.4.2006						-100.00%	0	0
26.4.2006					140.00	0.00%	175 840	1 256
25.4.2006					140.00	+2.18%	800 800	5 720
24.4.2006					137.00	0.00%	0	0
21.4.2006					137.00	+2.23%	0	0
20.4.2006					134.00	0.00%	90 048	672
‹‹ First 60 Next 20 ›