UNIVER.PANOK II PF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

Short and summary info about UNIVER.PANOK II PF

RMS - RM-System
Last price	23.07.1998	67.40
First price	20.11.1995	500.00
Historic min	06.11.1996	5.10
Historic max	20.11.1995	500.00
Total volume	348 068.00

Go to monthly & yearly prices and volumes of UNIVER.PANOK II PF

The Prague Sotck Exchange and RM-System - daily results - UNIVER.PANOK II PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.7.1998					0.00	+1.01%	0	0
22.7.1998					0.00	+1.96%	0	0
21.7.1998					0.00	+1.73%	0	0
20.7.1998					0.00	+0.35%	0	0
17.7.1998					0.00	+0.70%	0	0
16.7.1998					0.00	+0.87%	0	0
15.7.1998					0.00	-1.31%	0	0
14.7.1998					0.00	-0.14%	0	0
13.7.1998					0.00	-0.41%	0	0
10.7.1998					0.00	-0.98%	0	0
9.7.1998					0.00	+3.17%	0	0
8.7.1998					63.00	-5.97%	630	10
7.7.1998					0.00	+9.83%	0	0
3.7.1998					0.00	+8.94%	0	0
2.7.1998					0.00	+1.80%	0	0
1.7.1998					55.00	-5.17%	220	4
30.6.1998					58.00	-9.09%	580	10
29.6.1998					59.00	-1.84%	3 190	50
26.6.1998					65.00	0.00%	130	2
25.6.1998					65.00	0.00%	130	2
‹‹ First 60 Next 20 ›