UNIVER.PANOK II PF - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNIVER.PANOK II PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						+8.97%	0
22.12.1997						-4.87%	0
19.12.1997						-4.65%	0
18.12.1997					86.00	-4.44%	3 440	40
17.12.1997						0.00%	0
16.12.1997					90.00	0.00%	1 800	20
15.12.1997						0.00%	0
12.12.1997					90.00	0.00%	5 400	60
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						+4.65%	0
4.12.1997						+6.17%	0
3.12.1997						0.00%	0
2.12.1997					81.00	-8.98%	3 240	40
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997					89.00	0.00%	1 780	20
26.11.1997						0.00%	0
25.11.1997					89.00	+1.13%	5 340	60
24.11.1997						+0.91%	0
21.11.1997						+1.10%	0
20.11.1997						-5.77%	0
19.11.1997					96.00		10 069	110
18.11.1997						+4.76%	0
17.11.1997					85.00	+2.26%	5 100	60
14.11.1997						+7.18%	0
13.11.1997						-4.25%	0
12.11.1997					81.00	-8.98%	5 670	70
11.11.1997					89.00	+8.80%	4 361	49
10.11.1997						+4.23%	0
7.11.1997						-4.46%	0
6.11.1997					82.20	-8.80%	3 286	40
5.11.1997					95.00	+2.24%	5 495	61
4.11.1997					88.10		1 762	20
3.11.1997						+1.50%	0
31.10.1997					80.00	-9.90%	1 680	21
30.10.1997							0	0
29.10.1997					96.00	-7.79%	1 920	20
27.10.1997						+1.42%	0
24.10.1997						+7.49%	0
23.10.1997					95.50	+0.52%	3 820	40
22.10.1997					95.00	+9.19%	12 445	131
21.10.1997					91.00	+4.69%	3 480	40
20.10.1997					83.10	-4.26%	1 662	20
17.10.1997						+4.45%	0
16.10.1997					83.10	-4.04%	1 662	20
15.10.1997						-0.40%	0
14.10.1997						+0.40%	0
13.10.1997						+4.21%	0
10.10.1997					83.10	-4.26%	1 662	20
9.10.1997						+0.57%	0
8.10.1997					86.30	-0.87%	3 452	40
7.10.1997						-0.84%	0
6.10.1997						+3.72%	0
3.10.1997					87.00	-1.91%	3 386	40
2.10.1997					86.30	-9.44%	1 726	20
1.10.1997						-4.70%	0
30.9.1997					100.00	+7.81%	6 000	60
29.9.1997							0	0
26.9.1997						-0.02%	0
25.9.1997						+0.25%	0
24.9.1997						+0.79%	0
23.9.1997						+2.14%	0
22.9.1997						+2.15%	0
19.9.1997						0.00%	0
18.9.1997						-4.70%	0
17.9.1997					85.10	0.00%	1 702	20
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						+4.93%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997					81.10	0.00%	1 622	20
1.9.1997						0.00%	0
29.8.1997						+3.97%	0
28.8.1997						+9.85%	0
27.8.1997					71.00	0.00%	1 420	20
26.8.1997						+9.06%	0
25.8.1997						+7.33%	0
22.8.1997						+4.56%	0
21.8.1997						+8.41%	0
20.8.1997					53.50	-4.46%	1 070	20
19.8.1997						0.00%	0
18.8.1997						-8.19%	0
15.8.1997					61.00	-8.95%	1 220	20
14.8.1997						-9.45%	0
13.8.1997						-9.75%	0
12.8.1997							0	0
11.8.1997					90.10	-4.14%	1 802	20
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997					94.00	0.00%	1 880	20
1.8.1997					94.00	+5.49%	1 880	20
31.7.1997					90.10	-6.30%	3 564	40
30.7.1997						0.00%	0
29.7.1997					95.10	0.00%	1 902	20
28.7.1997						-4.27%	0
25.7.1997						-2.83%	0
24.7.1997						-4.88%	0
23.7.1997						-4.86%	0
22.7.1997						-9.29%	0
21.7.1997					125.00	+1.69%	14 950	120
18.7.1997						+4.70%	0
17.7.1997						+21.05%	0
16.7.1997						+7.21%	0
15.7.1997						-8.47%	0
14.7.1997					98.50	-5.28%	1 970	20
11.7.1997					104.00		2 080	20
10.7.1997						+0.65%	0
9.7.1997					115.00	-7.97%	9 140	80
8.7.1997						-1.38%	0
7.7.1997					125.60	+4.82%	5 036	40
4.7.1997					120.10	-4.83%	2 402	20
3.7.1997						0.00%	0
2.7.1997						+2.93%	0
1.7.1997					122.60	-1.99%	2 452	20
30.6.1997						+0.03%	0
27.6.1997						+0.04%	0
26.6.1997					125.00	0.00%	2 500	20
25.6.1997							0	0
24.6.1997					124.00	-8.82%	4 960	40
23.6.1997						0.00%	0
20.6.1997					136.00	0.00%	2 720	20
19.6.1997						-6.41%	0
18.6.1997						-3.11%	0
17.6.1997					150.00	0.00%	3 000	20
16.6.1997					150.00	0.00%	3 900	26
13.6.1997						+0.67%	0
12.6.1997					149.00	-0.66%	5 960	40
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						-2.17%	0
30.4.1997						-1.07%	0
29.4.1997						+158.98%	0
28.4.1997						+415.94%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						+0.34%	0
11.4.1997						-3.66%	0
10.4.1997						0.00%	0
9.4.1997						+8.10%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						+0.45%	0
3.4.1997						+0.45%	0
2.4.1997						0.00%	0
1.4.1997						+10.00%	0
28.3.1997						0.00%	0
27.3.1997						0.00%	0
26.3.1997						0.00%	0
25.3.1997						+8.69%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997						0.00%	0
19.3.1997						0.00%	0
18.3.1997						0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›