UNIVER.STROJ.PF - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNIVER.STROJ.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.7.1998					0.00	+4.44%	0	0
22.7.1998					0.00	+1.97%	0	0
21.7.1998					0.00	+1.91%	0	0
20.7.1998					0.00	-0.76%	0	0
17.7.1998					0.00	-1.08%	0	0
16.7.1998					0.00	-0.29%	0	0
15.7.1998					0.00	+0.04%	0	0
14.7.1998					0.00	+0.13%	0	0
13.7.1998					0.00	+0.41%	0	0
10.7.1998					0.00	-0.47%	0	0
9.7.1998					0.00	-2.15%	0	0
8.7.1998					0.00	-0.98%	0	0
7.7.1998					0.00	+9.83%	0	0
3.7.1998					0.00	+9.41%	0	0
2.7.1998					0.00	+0.77%	0	0
1.7.1998					0.00	+2.44%	0	0
30.6.1998					54.00	-3.98%	1 080	20
29.6.1998					0.00	+2.25%	0	0
26.6.1998					55.00	0.00%	110	2
25.6.1998					55.00	-0.43%	110	2
24.6.1998					0.00	+2.29%	0	0
23.6.1998					54.00	-2.98%	108	2
22.6.1998					0.00	0.00%	0	0
19.6.1998					54.00	+3.07%	835	15
18.6.1998					54.00	0.00%	108	2
17.6.1998					54.00	0.00%	108	2
16.6.1998					54.00	0.00%	108	2
15.6.1998					54.00	0.00%	54	1
12.6.1998					54.00	-9.72%	108	2
11.6.1998					0.00	-1.93%	0	0
10.6.1998					0.00	+9.12%	0	0
9.6.1998					0.00	-0.08%	0	0
8.6.1998					0.00	-4.84%	0	0
5.6.1998					0.00	-4.45%	0	0
4.6.1998					0.00	-6.96%	0	0
3.6.1998					0.00	-4.44%	0	0
2.6.1998					0.00	-6.84%	0	0
1.6.1998					0.00	-2.27%	0	0
29.5.1998					0.00	+3.80%	0	0
28.5.1998					0.00	+5.41%	0	0
27.5.1998					0.00	+2.28%	0	0
26.5.1998					0.00	+2.18%	0	0
25.5.1998					0.00	+2.46%	0	0
22.5.1998					60.10	-2.33%	1 298	20
21.5.1998					0.00	-4.84%	0	0
20.5.1998					0.00	-4.69%	0	0
19.5.1998					0.00	-4.90%	0	0
18.5.1998					0.00	-1.26%	0	0
15.5.1998					0.00	-0.01%	0	0
14.5.1998					0.00	+0.06%	0	0
13.5.1998					0.00	+9.79%	0	0
12.5.1998					0.00	-3.97%	0	0
11.5.1998					0.00	-5.21%	0	0
7.5.1998					0.00	+4.06%	0	0
6.5.1998					0.00	+4.96%	0	0
5.5.1998					0.00	+0.09%	0	0
4.5.1998					0.00	-2.21%	0	0
30.4.1998					0.00	+8.84%	0	0
29.4.1998					0.00	+3.61%	0	0
28.4.1998					0.00	-7.55%	0	0
27.4.1998					0.00	+0.02%	0	0
24.4.1998					0.00	+9.37%	0	0
23.4.1998					0.00	+9.27%	0	0
22.4.1998					0.00	-4.77%	0	0
21.4.1998					0.00	-0.09%	0	0
20.4.1998					0.00	-0.09%	0	0
17.4.1998					0.00	-2.89%	0	0
16.4.1998					0.00	-6.92%	0	0
15.4.1998					0.00	-4.41%	0	0
14.4.1998					0.00	-4.36%	0	0
10.4.1998					0.00	-4.48%	0	0
9.4.1998					78.10	-9.76%	3 124	40
8.4.1998					0.00	-0.57%	0	0
7.4.1998					0.00	-2.19%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	+3.72%	0	0
30.3.1998					0.00	+2.63%	0	0
27.3.1998					0.00	+2.62%	0	0
26.3.1998					0.00	+5.79%	0	0
25.3.1998					0.00	+6.94%	0	0
24.3.1998					0.00	+9.42%	0	0
23.3.1998					0.00	+0.55%	0	0
20.3.1998					0.00	-0.69%	0	0
19.3.1998					0.00	+4.91%	0	0
18.3.1998					0.00	-3.87%	0	0
17.3.1998					0.00	-7.18%	0	0
16.3.1998					0.00	-4.52%	0	0
13.3.1998					0.00	-7.59%	0	0
12.3.1998					0.00	+6.11%	0	0
11.3.1998					0.00	-1.95%	0	0
10.3.1998					0.00	-6.46%	0	0
9.3.1998					0.00	+9.83%	0	0
6.3.1998					0.00	+6.65%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	-1.68%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	-7.84%	0	0
23.2.1998					0.00	-0.59%	0	0
20.2.1998					0.00	+3.21%	0	0
19.2.1998					0.00	+2.60%	0	0
18.2.1998					0.00	+4.84%	0	0
17.2.1998					70.00	-7.07%	2 800	40
16.2.1998					0.00	-2.68%	0	0
13.2.1998					0.00	-2.99%	0	0
12.2.1998					0.00	-4.54%	0	0
11.2.1998					0.00	-4.23%	0	0
10.2.1998					0.00	-4.06%	0	0
9.2.1998					0.00	-9.09%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					100.10	+0.10%	4 605	46
4.2.1998					100.00	0.00%	500	5
3.2.1998					0.00	-0.59%	0	0
2.2.1998					100.60	+8.17%	905	9
30.1.1998					0.00	+8.83%	0	0
29.1.1998					0.00	+2.58%	0	0
28.1.1998					83.30	-1.06%	11 662	140
27.1.1998					0.00	+1.08%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	+2.58%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	-2.69%	0	0
5.1.1998					0.00	-3.74%	0	0
31.12.1997						+2.72%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						+0.06%	0
22.12.1997						+0.22%	0
19.12.1997						+0.89%	0
18.12.1997						-6.30%	0
17.12.1997					85.60	-4.88%	1 712	20
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						-0.66%	0
5.12.1997						+2.36%	0
4.12.1997						-0.55%	0
3.12.1997						+0.45%	0
2.12.1997						-0.22%	0
1.12.1997						0.00%	0
28.11.1997						+0.80%	0
27.11.1997						+1.45%	0
26.11.1997						+0.78%	0
25.11.1997						+1.32%	0
24.11.1997						+0.36%	0
21.11.1997						+2.06%	0
20.11.1997						+9.42%	0
19.11.1997							0	0
18.11.1997						+7.53%	0
17.11.1997						-5.83%	0
14.11.1997						-4.14%	0
13.11.1997						-3.48%	0
12.11.1997						-4.43%	0
11.11.1997						-0.05%	0
10.11.1997						-4.19%	0
7.11.1997						-3.14%	0
6.11.1997						-3.12%	0
5.11.1997						-8.72%	0
4.11.1997					110.00		4 400	40
3.11.1997						-4.90%	0
31.10.1997						+6.14%	0
30.10.1997							0	0
29.10.1997						-0.71%	0
27.10.1997						+1.09%	0
24.10.1997						+3.19%	0
23.10.1997						+8.98%	0
22.10.1997						+9.87%	0
21.10.1997						+8.87%	0
20.10.1997						+3.47%	0
17.10.1997						-0.41%	0
16.10.1997						+1.33%	0
15.10.1997						-0.65%	0
14.10.1997						-2.02%	0
13.10.1997						-0.54%	0
10.10.1997						+1.02%	0
9.10.1997						0.00%	0
8.10.1997						-1.42%	0
7.10.1997						-4.02%	0
6.10.1997						+5.04%	0
3.10.1997						+1.10%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›