UNIVER.STROJ.PF - Prague Stock Exchange price chart, Interactive chart

1995 1996 1997 1998 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - UNIVER.STROJ.PF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.7.19980.00+4.44%00
22.7.19980.00+1.97%00
21.7.19980.00+1.91%00
20.7.19980.00-0.76%00
17.7.19980.00-1.08%00
16.7.19980.00-0.29%00
15.7.19980.00+0.04%00
14.7.19980.00+0.13%00
13.7.19980.00+0.41%00
10.7.19980.00-0.47%00
9.7.19980.00-2.15%00
8.7.19980.00-0.98%00
7.7.19980.00+9.83%00
3.7.19980.00+9.41%00
2.7.19980.00+0.77%00
1.7.19980.00+2.44%00
30.6.199854.00-3.98%1 08020
29.6.19980.00+2.25%00
26.6.199855.000.00%1102
25.6.199855.00-0.43%1102
‹‹ First 60 Next 20 ›
Zobrazit sloupec