Direct trades and transfers on the Prague Stock Exchange and RM-System ÚRS
| Direct trades and transfers on the Prague Stock Exchange and RM-System ÚRS | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 12.7.2000 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
| 28.7.1999 | n-Přímé RMS | 1 | 360.00 | 693 | 249 480.00 | 360.00 | 360.00 | |
| 26.7.1999 | n-Přímé RMS | 1 | 300.00 | 800 | 240 000.00 | 300.00 | 300.00 | |
| 23.7.1999 | n-Přímé RMS | 1 | 270.00 | 670 | 180 900.00 | 270.00 | 270.00 | |
| 21.7.1999 | n-Přímé RMS | 10 | 300.00 | 1 000 | 300 000.00 | 300.00 | 300.00 | |
| 16.7.1999 | Přímé RMS | 1 | 743.10 | 40 370 | 29 998 947.00 | 743.10 | 743.10 | |
| 4.6.1998 | SCP | 1 | 148.00 | 10 | 1 480.00 | 148.00 | 148.00 | |
| 3.6.1998 | SCP | 1 | 150.00 | 3 | 450.00 | 150.00 | 150.00 | |
| 30.4.1998 | SCP | 1 | 60.00 | 5 | 300.00 | 60.00 | 60.00 | |
| 26.2.1998 | SCP | 1 | 300.00 | 1 | 300.00 | 300.00 | 300.00 | |
| 26.2.1998 | Převody RMS | 1 | 300.00 | 1 | 300.00 | 300.00 | 300.00 | |
| 16.2.1998 | Dary RMS | 1 | 10 | |||||
| 27.1.1998 | SCP | 1 | 300.00 | 12 | 3 600.00 | 300.00 | 300.00 | |
| 27.1.1998 | Převody RMS | 1 | 300.00 | 12 | 3 600.00 | 300.00 | 300.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
