ÚRS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ÚRS

The Prague Stock Exchange
Last price	19.03.1997	63.00
First price	02.03.1995	2 935.00
Historic min	04.09.1996	52.00
Historic max	30.03.1995	3 000.00
Total volume	2 394 642.00

RMS - RM-System
Last price	16.11.2000	380.00
First price	28.03.1995	2 449.00
Historic min	31.10.1997	35.50
Historic max	31.03.1995	3 258.00
Total volume	8 083 664.00

Go to monthly & yearly prices and volumes of ÚRS

The Prague Sotck Exchange and RM-System - daily results - ÚRS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.11.2000					380.00	0.00%	0	0
15.11.2000					380.00	0.00%	0	0
14.11.2000					380.00	0.00%	0	0
13.11.2000					380.00	-6.17%	0	0
10.11.2000					405.00	0.00%	8 100	20
9.11.2000					405.00	0.00%	0	0
8.11.2000					405.00	0.00%	0	0
7.11.2000					405.00	0.00%	0	0
6.11.2000					405.00	0.00%	0	0
3.11.2000					405.00	0.00%	0	0
2.11.2000					405.00	0.00%	0	0
1.11.2000					405.00	0.00%	0	0
31.10.2000					405.00	0.00%	0	0
30.10.2000					405.00	0.00%	0	0
27.10.2000					405.00	0.00%	0	0
26.10.2000					405.00	0.00%	0	0
25.10.2000					405.00	0.00%	0	0
24.10.2000					405.00	0.00%	0	0
23.10.2000					405.00	0.00%	0	0
20.10.2000					405.00	0.00%	0	0
‹‹ First 60 Next 20 ›