USIP STUDIO AIP - Prague Stock Exchange price chart
Short and summary info about USIP STUDIO AIP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 28.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 13.03.1997 | 28.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 38 948.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 87.50 |
| First price | 10.01.1995 | 437.50 |
| Historic min | 26.09.1996 | 4.50 |
| Historic max | 05.12.1995 | 438.00 |
| Total volume | 13 569.10 | |
| The Prague Sotck Exchange and RM-System - daily results - USIP STUDIO AIP | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 87.50 | 0.00% | 1 750 | 20 | ||||||||||
| 20.12.2001 | 87.50 | +0.11% | 263 | 3 | ||||||||||
| 19.12.2001 | 87.40 | -8.86% | 350 | 4 | ||||||||||
| 18.12.2001 | 95.90 | +9.97% | 0 | 0 | ||||||||||
| 17.12.2001 | 87.20 | -0.22% | 87 | 1 | ||||||||||
| 14.12.2001 | 87.40 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2001 | 87.40 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2001 | 87.40 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2001 | 87.40 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2001 | 87.40 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2001 | 87.40 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 87.40 | +9.93% | 0 | 0 | ||||||||||
| 5.12.2001 | 79.50 | 0.00% | 318 | 4 | ||||||||||
| 4.12.2001 | 79.50 | +0.25% | 0 | 0 | ||||||||||
| 3.12.2001 | 79.30 | +9.98% | 0 | 0 | ||||||||||
| 30.11.2001 | 72.10 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 72.10 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 72.10 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 72.10 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 72.10 | -1.90% | 0 | 0 | ||||||||||
| ||||||||||||||
