USIP STUDIO AIP - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about USIP STUDIO AIP

The Prague Stock Exchange
Last price	19.03.1997	28.00
First price	15.06.1993	20 000.00
Historic min	18.03.1997	28.00
Historic max	15.06.1993	20 000.00
Total volume	38 948.00

RMS - RM-System
Last price	21.12.2001	87.50
First price	10.01.1995	437.50
Historic min	07.11.1996	4.50
Historic max	05.12.1995	438.00
Total volume	13 569.10

Go to monthly & yearly prices and volumes of USIP STUDIO AIP

The Prague Sotck Exchange and RM-System - daily results - USIP STUDIO AIP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					87.50	0.00%	1 750	20
20.12.2001					87.50	+0.11%	263	3
19.12.2001					87.40	-8.86%	350	4
18.12.2001					95.90	+9.97%	0	0
17.12.2001					87.20	-0.22%	87	1
14.12.2001					87.40	0.00%	0	0
13.12.2001					87.40	0.00%	0	0
12.12.2001					87.40	0.00%	0	0
11.12.2001					87.40	0.00%	0	0
10.12.2001					87.40	0.00%	0	0
7.12.2001					87.40	0.00%	0	0
6.12.2001					87.40	+9.93%	0	0
5.12.2001					79.50	0.00%	318	4
4.12.2001					79.50	+0.25%	0	0
3.12.2001					79.30	+9.98%	0	0
30.11.2001					72.10	0.00%	0	0
29.11.2001					72.10	0.00%	0	0
28.11.2001					72.10	0.00%	0	0
27.11.2001					72.10	0.00%	0	0
26.11.2001					72.10	-1.90%	0	0
‹‹ First 60 Next 20 ›