USIP STUDIO AIP - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - USIP STUDIO AIP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					87.50	0.00%	1 750	20
20.12.2001					87.50	+0.11%	263	3
19.12.2001					87.40	-8.86%	350	4
18.12.2001					95.90	+9.97%	0	0
17.12.2001					87.20	-0.22%	87	1
14.12.2001					87.40	0.00%	0	0
13.12.2001					87.40	0.00%	0	0
12.12.2001					87.40	0.00%	0	0
11.12.2001					87.40	0.00%	0	0
10.12.2001					87.40	0.00%	0	0
7.12.2001					87.40	0.00%	0	0
6.12.2001					87.40	+9.93%	0	0
5.12.2001					79.50	0.00%	318	4
4.12.2001					79.50	+0.25%	0	0
3.12.2001					79.30	+9.98%	0	0
30.11.2001					72.10	0.00%	0	0
29.11.2001					72.10	0.00%	0	0
28.11.2001					72.10	0.00%	0	0
27.11.2001					72.10	0.00%	0	0
26.11.2001					72.10	-1.90%	0	0
‹‹ First 60 Next 20 ›