ÚSTAV FIN.SLUŽEB - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV FIN.SLUŽEB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	1 350.00	0.00%	0	0		0.00%	0	0
14.12.1995	1 350.00	0.00%	0	0		0.00%	0	0
13.12.1995	1 350.00	0.00%	0	0		0.00%	0	0
12.12.1995	1 350.00	0.00%	0	0		0.00%	0	0
11.12.1995	1 350.00	0.00%	0	0		0.00%	0	0
8.12.1995	1 350.00	0.00%	0	0		0.00%	0	0
7.12.1995	1 350.00	0.00%	0	0		0.00%	0	0
6.12.1995	1 350.00	0.00%	0	0		0.00%	0	0
5.12.1995	1 350.00	0.00%	0	0		0.00%	0	0
4.12.1995	1 350.00	0.00%	0	0		0.00%	0	0
1.12.1995	1 350.00	0.00%	0	0		0.00%	0	0
30.11.1995	1 350.00	0.00%	2 700	2		0.00%	0	0
29.11.1995	1 350.00	0.00%	0	0		0.00%	0	0
28.11.1995	1 350.00	0.00%	0	0		-3.00%	0	0
27.11.1995	1 350.00	0.00%	0	0		0.00%	0	0
24.11.1995	1 350.00	0.00%	0	0		0.00%	0	0
23.11.1995	1 350.00	0.00%	5 400	4		0.00%	0	0
22.11.1995	1 350.00	0.00%	0	0		0.00%	0	0
21.11.1995	1 350.00	0.00%	0	0		0.00%	0	0
20.11.1995	1 350.00	+3.05%	5 400	4		0.00%	0	0
17.11.1995	1 310.00	0.00%	0	0		0.00%	0	0
16.11.1995	1 310.00	+9.62%	0	0		0.00%	0	0
15.11.1995	1 195.00	0.00%	0	0		0.00%	0	0
14.11.1995	1 195.00	0.00%	0	0		0.00%	0	0
13.11.1995	1 195.00	-9.81%	0	0		0.00%	0	0
10.11.1995	1 325.00	0.00%	0	0		0.00%	0	0
9.11.1995	1 325.00	-9.86%	0	0		0.00%	0	0
8.11.1995	1 470.00	0.00%	0	0		+4.00%	0	0
7.11.1995	1 470.00	0.00%	0	0		+10.00%	0	0
6.11.1995	1 470.00	0.00%	0	0		+10.00%	0	0
3.11.1995	1 470.00	0.00%	0	0		+3.00%	0	0
2.11.1995	1 470.00	0.00%	0	0		+7.00%	0	0
1.11.1995	1 470.00	0.00%	0	0		0.00%	0	0
31.10.1995	1 470.00	0.00%	0	0		0.00%	0	0
30.10.1995	1 470.00	0.00%	0	0		+5.00%	0	0
27.10.1995	1 470.00	0.00%	0	0		+5.00%	0	0
26.10.1995	1 470.00	0.00%	7 350	5		0.00%	0	0
25.10.1995	1 470.00	0.00%	0	0		0.00%	0	0
24.10.1995	1 470.00	0.00%	0	0
23.10.1995	1 470.00	0.00%	0	0
20.10.1995	1 470.00	0.00%	0	0		-9.00%	0	0
19.10.1995	1 470.00	0.00%	0	0		0.00%	0	0
18.10.1995	1 470.00	0.00%	0	0		0.00%	0	0
17.10.1995	1 470.00	0.00%	0	0		0.00%	0	0
16.10.1995	1 470.00	+9.70%	17 640	12		0.00%	0	0
13.10.1995	1 340.00	+4.68%	0	0		0.00%	0	0
12.10.1995	1 280.00	+4.91%	0	0		0.00%	0	0
11.10.1995	1 220.00	+4.72%	0	0		0.00%	0	0
10.10.1995	1 165.00	+4.95%	0	0		0.00%	0	0
9.10.1995	1 110.00	+4.71%	0	0		0.00%	0	0
6.10.1995	1 060.00	+4.95%	0	0		+10.00%	0	0
5.10.1995	1 010.00	+4.98%	0	0		0.00%	0	0
4.10.1995	962.00	+4.90%	0	0		0.00%	0	0
3.10.1995	917.00	+4.91%	0	0		+1.00%	0	0
2.10.1995	874.00	+4.92%	0	0		+10.00%	0	0
29.9.1995	833.00	+4.91%	0	0		0.00%	0	0
28.9.1995	794.00	+4.88%	0	0		0.00%	0	0
27.9.1995	757.00	+4.99%	0	0		0.00%	0	0
26.9.1995	721.00	+4.94%	0	0		0.00%	0	0
25.9.1995	687.00	+4.88%	0	0		0.00%	0	0
22.9.1995	655.00	+4.96%	0	0		0.00%	0	0
21.9.1995	624.00	+4.87%	0	0
20.9.1995	595.00	+4.93%	0	0
19.9.1995	567.00	+5.00%	0	0		0.00%	0	0
18.9.1995	540.00	+4.85%	0	0		0.00%	0	0
15.9.1995	515.00	+4.88%	0	0		0.00%	0	0
14.9.1995	491.00	+4.91%	0	0		0.00%	0	0
13.9.1995	468.00	0.00%	0	0		0.00%	0	0
12.9.1995	468.00	-4.87%	1 872	4		0.00%	0	0
11.9.1995	492.00	0.00%	0	0		0.00%	0	0
8.9.1995	492.00	+1.23%	44 280	90		0.00%	0	0
7.9.1995	486.00	0.00%	0	0		0.00%	0	0
6.9.1995	486.00	+4.96%	24 300	50		0.00%	0	0
5.9.1995	463.00	+4.98%	0	0		0.00%	0	0
4.9.1995	441.00	-4.95%	0	0		0.00%	0	0
1.9.1995	464.00	-4.91%	0	0		0.00%	0	0
31.8.1995	488.00	-4.87%	0	0		0.00%	0	0
30.8.1995	513.00	-4.82%	0	0		0.00%	0	0
29.8.1995	539.00	-4.93%	0	0		0.00%	0	0
28.8.1995	567.00	-4.86%	0	0		0.00%	0	0
25.8.1995	596.00	-4.94%	0	0		0.00%	0	0
24.8.1995	627.00	-4.85%	0	0		0.00%	0	0
23.8.1995	659.00	-4.90%	0	0		0.00%	0	0
22.8.1995	693.00	-4.93%	0	0		0.00%	0	0
21.8.1995	729.00	-4.95%	0	0		0.00%	0	0
18.8.1995	767.00	-4.95%	0	0		0.00%	0	0
17.8.1995	807.00	-4.94%	0	0		0.00%	0	0
16.8.1995	849.00	-4.92%	0	0		0.00%	0	0
15.8.1995	893.00	0.00%	0	0		0.00%	0	0
14.8.1995	893.00	0.00%	0	0		0.00%	0	0
11.8.1995	893.00	0.00%	0	0		0.00%	0	0
10.8.1995	893.00	0.00%	0	0		0.00%	0	0
9.8.1995	893.00	0.00%	0	0		0.00%	0	0
8.8.1995	893.00	0.00%	0	0		0.00%	0	0
7.8.1995	893.00	0.00%	0	0		0.00%	0	0
4.8.1995	893.00	0.00%	0	0		0.00%	0	0
3.8.1995	893.00	0.00%	0	0		0.00%	0	0
2.8.1995	893.00	-4.89%	0	0		0.00%	0	0
1.8.1995	939.00	0.00%	0	0		0.00%	0	0
31.7.1995	939.00	0.00%	0	0		0.00%	0	0
28.7.1995	939.00	0.00%	0	0		0.00%	0	0
27.7.1995	939.00	-4.95%	0	0		0.00%	0	0
26.7.1995	988.00	0.00%	0	0		0.00%	0	0
25.7.1995	988.00	0.00%	0	0		0.00%	0	0
24.7.1995	988.00	0.00%	0	0		0.00%	0	0
21.7.1995	988.00	0.00%	0	0		0.00%	0	0
20.7.1995	988.00	0.00%	0	0		0.00%	0	0
19.7.1995	988.00	0.00%	0	0		0.00%	0	0
18.7.1995	988.00	0.00%	0	0		0.00%	0	0
17.7.1995	988.00	0.00%	0	0		0.00%	0	0
14.7.1995	988.00	0.00%	0	0		0.00%	0	0
13.7.1995	988.00	0.00%	0	0		0.00%	0	0
12.7.1995	988.00	0.00%	0	0		0.00%	0	0
11.7.1995	988.00	0.00%	0	0		0.00%	0	0
10.7.1995	988.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	988.00	0.00%	0	0		0.00%	0	0
3.7.1995	988.00	0.00%	0	0		0.00%	0	0
30.6.1995	988.00	0.00%	0	0		0.00%	0	0
29.6.1995	988.00	0.00%	0	0		-5.00%	0	0
28.6.1995	988.00	0.00%	0	0		0.00%	0	0
27.6.1995	988.00	0.00%	0	0		0.00%	0	0
26.6.1995	988.00	0.00%	0	0		0.00%	0	0
23.6.1995	988.00	0.00%	0	0		0.00%	0	0
22.6.1995	988.00	0.00%	0	0		0.00%	0	0
21.6.1995	988.00	0.00%	0	0		0.00%	0	0
20.6.1995	988.00	0.00%	0	0		-5.00%	0	0
19.6.1995	988.00	0.00%	0	0		0.00%	0	0
16.6.1995	988.00	0.00%	0	0		0.00%	0	0
15.6.1995	988.00	0.00%	0	0		0.00%	0	0
14.6.1995	988.00	0.00%	0	0		0.00%	0	0
13.6.1995	988.00	0.00%	0	0		0.00%	0	0
12.6.1995	988.00	0.00%	0	0		0.00%	0	0
9.6.1995	988.00	0.00%	0	0		0.00%	0	0
8.6.1995	988.00	0.00%	0	0		0.00%	0	0
7.6.1995	988.00	0.00%	0	0		0.00%	0	0
6.6.1995	988.00	0.00%	0	0		0.00%	0	0
5.6.1995	988.00	-5.00%	4 940	5		0.00%	0	0
2.6.1995	1 040.00	0.00%	0	0		0.00%	0	0
1.6.1995	1 040.00	+4.73%	0	0		0.00%	0	0
31.5.1995	993.00	-497.00%	5 958	6		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	1 045.00	+470.00%	0	0		0.00%	0	0
17.5.1995	998.00	-449.00%	39 920	40		0.00%	0	0
16.5.1995	1 045.00	-500.00%	0	0		+10.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	1 100.00	+1 739.00%	8 800	8		0.00%	0	0
10.5.1995	937.00	+2 995.00%	0	0	481.50	0.00%	963	2
9.5.1995	721.00	-3 000.00%	0	0		0.00%	0	0
5.5.1995	1 030.00	-2 993.00%	0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›