Direct trades and transfers on the Prague Stock Exchange and RM-System ÚSTAV NEROST.SUR.
| Direct trades and transfers on the Prague Stock Exchange and RM-System ÚSTAV NEROST.SUR. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.6.2001 | n-Přímé RMS | 1 | 43.30 | 356 | 15 414.80 | 43.30 | 43.30 | ||
| 1.12.2000 | SCP | 1 | 38.00 | 865 | 32 870.00 | 38.00 | 38.00 | ||
| 7.8.2000 | SCP | 1 | 10.00 | 1 000 | 10 000.00 | 10.00 | 10.00 | ||
| 9.12.1999 | SCP | 1 | 32.90 | 112 | 3 684.80 | 32.90 | 32.90 | ||
| 16.11.1999 | SCP | 1 | 50.00 | 1 020 | 51 000.00 | 50.00 | 50.00 | ||
| 12.11.1999 | n-Přímé RMS | 1 | 49.50 | 100 | 4 950.00 | 49.50 | 49.50 | ||
| 8.9.1999 | n-Přímé RMS | 1 | 28.50 | 455 | 12 967.50 | 28.50 | 28.50 | ||
| 16.8.1999 | Dary RMS | 1 | 30 | ||||||
| 8.7.1999 | SCP | 1 | 50.00 | 338 | 16 900.00 | 50.00 | 50.00 | ||
| 6.1.1999 | Přímé RMS | 2 | 50.00 | 904 | 45 200.00 | 50.00 | 50.00 | ||
| 3.12.1998 | SCP | 1 | 20.83 | 24 | 499.92 | 20.83 | 20.83 | ||
| 20.11.1998 | Přímé RMS | 1 | 13.30 | 30 | 399.00 | 13.30 | 13.30 | ||
| 15.10.1998 | SCP | 1 | 60.00 | 103 | 6 180.00 | 60.00 | 60.00 | ||
| 19.8.1998 | Přímé RMS | 1 | 80.00 | 11 223 | 897 840.00 | 80.00 | 80.00 | ||
| 21.7.1998 | Přímé RMS | 1 | 1.00 | 40 | 40.00 | 1.00 | 1.00 | ||
| 7.7.1998 | SCP | 1 | 40.00 | 2 740 | 109 600.00 | 40.00 | 40.00 | ||
| 3.7.1998 | SCP | 1 | 70.00 | 102 | 7 140.00 | 70.00 | 70.00 | ||
| 29.6.1998 | SCP | 1 | 40.00 | 316 | 12 640.00 | 40.00 | 40.00 | ||
| 26.6.1998 | SCP | 2 | 70.00 | 120 | 8 400.00 | 70.00 | 70.00 | ||
| 26.6.1998 | Převody RMS | 2 | 70.00 | 120 | 8 400.00 | 70.00 | 70.00 | ||
| |||||||||
