ÚSTAV NEROST.SUR. - Prague Stock Exchange price chart
Short and summary info about ÚSTAV NEROST.SUR.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 77.78 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 04.05.1995 | 27.32 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 270 145.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 23.00 |
| First price | 10.01.1995 | 92.00 |
| Historic min | 09.11.2001 | 7.50 |
| Historic max | 12.01.1996 | 160.00 |
| Total volume | 425 985.60 | |
| The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 23.00 | 0.00% | 2 176 | 97 | ||||||||||
| 20.12.2001 | 23.00 | 0.00% | 1 932 | 84 | ||||||||||
| 19.12.2001 | 23.00 | 0.00% | 1 058 | 46 | ||||||||||
| 18.12.2001 | 23.00 | -7.25% | 3 970 | 172 | ||||||||||
| 17.12.2001 | 24.80 | -9.81% | 1 488 | 60 | ||||||||||
| 14.12.2001 | 27.50 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2001 | 27.50 | +1.47% | 523 | 19 | ||||||||||
| 12.12.2001 | 27.10 | -1.45% | 0 | 0 | ||||||||||
| 11.12.2001 | 27.50 | +10.00% | 7 583 | 306 | ||||||||||
| 10.12.2001 | 25.00 | 0.00% | 2 450 | 98 | ||||||||||
| 7.12.2001 | 25.00 | -7.74% | 300 | 12 | ||||||||||
| 6.12.2001 | 27.10 | +0.74% | 4 119 | 152 | ||||||||||
| 5.12.2001 | 26.90 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 26.90 | -0.37% | 0 | 0 | ||||||||||
| 3.12.2001 | 27.00 | -0.36% | 0 | 0 | ||||||||||
| 30.11.2001 | 27.10 | +9.71% | 108 | 4 | ||||||||||
| 29.11.2001 | 24.70 | +9.77% | 0 | 0 | ||||||||||
| 28.11.2001 | 22.50 | +9.75% | 0 | 0 | ||||||||||
| 27.11.2001 | 20.50 | +9.62% | 0 | 0 | ||||||||||
| 26.11.2001 | 18.70 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
