ÚSTAV NEROST.SUR. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ÚSTAV NEROST.SUR.

The Prague Stock Exchange
Last price	28.03.1997	77.78
First price	15.06.1993	20 000.00
Historic min	04.05.1995	27.32
Historic max	15.06.1993	20 000.00
Total volume	270 145.00

RMS - RM-System
Last price	21.12.2001	23.00
First price	10.01.1995	92.00
Historic min	09.11.2001	7.50
Historic max	09.01.1996	160.00
Total volume	425 985.60

Go to monthly & yearly prices and volumes of ÚSTAV NEROST.SUR.

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					23.00	0.00%	2 176	97
20.12.2001					23.00	0.00%	1 932	84
19.12.2001					23.00	0.00%	1 058	46
18.12.2001					23.00	-7.25%	3 970	172
17.12.2001					24.80	-9.81%	1 488	60
14.12.2001					27.50	0.00%	0	0
13.12.2001					27.50	+1.47%	523	19
12.12.2001					27.10	-1.45%	0	0
11.12.2001					27.50	+10.00%	7 583	306
10.12.2001					25.00	0.00%	2 450	98
7.12.2001					25.00	-7.74%	300	12
6.12.2001					27.10	+0.74%	4 119	152
5.12.2001					26.90	0.00%	0	0
4.12.2001					26.90	-0.37%	0	0
3.12.2001					27.00	-0.36%	0	0
30.11.2001					27.10	+9.71%	108	4
29.11.2001					24.70	+9.77%	0	0
28.11.2001					22.50	+9.75%	0	0
27.11.2001					20.50	+9.62%	0	0
26.11.2001					18.70	+10.00%	0	0
‹‹ First 60 Next 20 ›